J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
146.4 |
148 |
146.4 |
148 |
148 |
+2 (+1.37%)
|
4,173 |
| 23 Nov 2021 |
GBX |
145 |
147 |
145 |
146 |
146 |
+5.5 (+3.91%)
|
9,750 |
| 22 Nov 2021 |
GBX |
138 |
146 |
138 |
140.5 |
140.5 |
+5.5 (+4.07%)
|
99,882 |
| 19 Nov 2021 |
GBX |
130.85 |
136 |
130.85 |
135 |
135 |
+5.5 (+4.25%)
|
24,740 |
| 18 Nov 2021 |
GBX |
129.5 |
132 |
129.5 |
129.5 |
129.5 |
+1 (+0.78%)
|
5,750 |
| 17 Nov 2021 |
GBX |
128.5 |
132 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
4,486 |
| 16 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 15 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 12 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 11 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 10 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
GBX |
128.5 |
128.5 |
126.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
2,000 |
| 5 Nov 2021 |
GBX |
128.5 |
131.5 |
126.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
34,950 |
| 4 Nov 2021 |
GBX |
128.5 |
130 |
126.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
11,000 |
| 3 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 1 Nov 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 22 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2021 |
GBX |
128.5 |
128.5 |
126.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
1,000 |
| 19 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2021 |
GBX |
128.5 |
131.5 |
125 |
128.5 |
128.5 |
0.0 (0.0%)
|
10,756 |
| 14 Oct 2021 |
GBX |
128.5 |
131.5 |
125 |
128.5 |
128.5 |
0.0 (0.0%)
|
54,000 |
