J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 11 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 8 Oct 2021 |
GBX |
128.5 |
128.5 |
126 |
128.5 |
128.5 |
0.0 (0.0%)
|
10,110 |
| 7 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 6 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2021 |
GBX |
128.5 |
128.5 |
126 |
128.5 |
128.5 |
0.0 (0.0%)
|
4,000 |
| 1 Oct 2021 |
GBX |
128.5 |
130 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
2,500 |
| 30 Sep 2021 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-3 (-2.28%)
|
0 |
| 29 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2021 |
GBX |
131.5 |
131.5 |
128.14 |
131.5 |
131.5 |
0.0 (0.0%)
|
33,000 |
| 16 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2021 |
GBX |
131.5 |
131.5 |
128.14 |
131.5 |
131.5 |
0.0 (0.0%)
|
25,000 |
| 14 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2021 |
GBX |
131.5 |
131.5 |
128.14 |
131.5 |
131.5 |
0.0 (0.0%)
|
246 |
| 10 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2021 |
GBX |
131.5 |
131.5 |
128.14 |
131.5 |
131.5 |
0.0 (0.0%)
|
1,200 |
| 6 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
| 2 Sep 2021 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
0 |
