J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
131.5 |
135 |
128.28 |
131.5 |
131.5 |
+3 (+2.33%)
|
17,892 |
| 31 Aug 2021 |
GBX |
128.5 |
132 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
2,186 |
| 27 Aug 2021 |
GBX |
128.5 |
130 |
128.5 |
128.5 |
128.5 |
+1 (+0.78%)
|
6,152 |
| 26 Aug 2021 |
GBX |
127.5 |
129.95 |
127.5 |
127.5 |
127.5 |
+1 (+0.79%)
|
11,000 |
| 25 Aug 2021 |
GBX |
126.5 |
129 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
8,000 |
| 24 Aug 2021 |
GBX |
126.5 |
126.5 |
123.55 |
126.5 |
126.5 |
0.0 (0.0%)
|
1,784 |
| 23 Aug 2021 |
GBX |
126.5 |
128.5 |
126.5 |
126.5 |
126.5 |
+1 (+0.80%)
|
25,000 |
| 20 Aug 2021 |
GBX |
125.5 |
125.5 |
124 |
125.5 |
125.5 |
0.0 (0.0%)
|
16,250 |
| 19 Aug 2021 |
GBX |
125.5 |
125.5 |
123.3 |
125.5 |
125.5 |
0.0 (0.0%)
|
5,000 |
| 18 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2021 |
GBX |
125.5 |
125.5 |
123.3 |
125.5 |
125.5 |
0.0 (0.0%)
|
66,000 |
| 16 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 12 Aug 2021 |
GBX |
125.5 |
125.5 |
123.3 |
125.5 |
125.5 |
0.0 (0.0%)
|
5,000 |
| 11 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 10 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 9 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 6 Aug 2021 |
GBX |
125.5 |
125.5 |
122 |
125.5 |
125.5 |
0.0 (0.0%)
|
6,256 |
| 5 Aug 2021 |
GBX |
125.5 |
125.5 |
123.3 |
125.5 |
125.5 |
0.0 (0.0%)
|
5,000 |
| 4 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 3 Aug 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2021 |
GBX |
125.5 |
125.5 |
123.25 |
125.5 |
125.5 |
0.0 (0.0%)
|
184 |
| 30 Jul 2021 |
GBX |
125.5 |
128.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,315 |
| 29 Jul 2021 |
GBX |
125.5 |
125.5 |
122.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
5,000 |
| 28 Jul 2021 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
7,500 |
| 27 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 23 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 22 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 21 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
