J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
125.5 |
129 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
17,684 |
16 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
125.5 |
129 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
7,000 |
13 Jul 2021 |
GBX |
125.5 |
129 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
14,802 |
12 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
125.5 |
128.45 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
3,438 |
8 Jul 2021 |
GBX |
125.5 |
125.5 |
122.751 |
125.5 |
125.5 |
0.0 (0.0%)
|
1,650 |
7 Jul 2021 |
GBX |
125.5 |
125.5 |
122.751 |
125.5 |
125.5 |
0.0 (0.0%)
|
11,897 |
6 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
125.5 |
127.4 |
122.68 |
125.5 |
125.5 |
0.0 (0.0%)
|
12,415 |
29 Jun 2021 |
GBX |
125.5 |
125.5 |
125 |
125.5 |
125.5 |
0.0 (0.0%)
|
49,785 |
28 Jun 2021 |
GBX |
125.5 |
125.5 |
122.35 |
125.5 |
125.5 |
0.0 (0.0%)
|
20,125 |
25 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
4,000 |
22 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,000 |
18 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
125.5 |
125.5 |
125 |
125.5 |
125.5 |
0.0 (0.0%)
|
1 |
16 Jun 2021 |
GBX |
125.5 |
125.5 |
122.68 |
125.5 |
125.5 |
0.0 (0.0%)
|
5,081 |
15 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBX |
125.5 |
125.5 |
122.68 |
125.5 |
125.5 |
0.0 (0.0%)
|
1,852 |
11 Jun 2021 |
GBX |
125.5 |
128 |
122.35 |
125.5 |
125.5 |
0.0 (0.0%)
|
23,096 |
10 Jun 2021 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
44,945 |
9 Jun 2021 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
21 |