J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBX |
125.5 |
128 |
122.55 |
125.5 |
125.5 |
0.0 (0.0%)
|
4,414 |
7 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
28 May 2021 |
GBX |
125 |
125.5 |
125 |
125.5 |
125.5 |
+2 (+1.62%)
|
3,200 |
27 May 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
25 May 2021 |
GBX |
123.5 |
123.5 |
122.55 |
123.5 |
123.5 |
0.0 (0.0%)
|
1,259 |
24 May 2021 |
GBX |
123.5 |
124.85 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
2,500 |
21 May 2021 |
GBX |
123.5 |
124.7 |
122.3 |
123.5 |
123.5 |
0.0 (0.0%)
|
26,788 |
20 May 2021 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
1,627 |
19 May 2021 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,000 |
18 May 2021 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
17,500 |
17 May 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
14 May 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
13 May 2021 |
GBX |
123.5 |
123.5 |
122.3 |
123.5 |
123.5 |
0.0 (0.0%)
|
55,411 |
12 May 2021 |
GBX |
123.5 |
124.7 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
10,000 |
11 May 2021 |
GBX |
123.5 |
124.55 |
123.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
17,662 |
10 May 2021 |
GBX |
123 |
123 |
123 |
123 |
123 |
+0.5 (+0.41%)
|
0 |
7 May 2021 |
GBX |
122.5 |
124.75 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
131,392 |
6 May 2021 |
GBX |
122.5 |
122.5 |
121 |
122.5 |
122.5 |
-1 (-0.81%)
|
6,250 |
5 May 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
4 May 2021 |
GBX |
123.5 |
127 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
30,089 |
30 Apr 2021 |
GBX |
123.5 |
123.5 |
121 |
123.5 |
123.5 |
0.0 (0.0%)
|
6,450 |
29 Apr 2021 |
GBX |
123.5 |
123.5 |
121 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,625 |
28 Apr 2021 |
GBX |
123.5 |
126.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
8,057 |
27 Apr 2021 |
GBX |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
GBX |
123.5 |
126.5 |
123.4 |
123.5 |
123.5 |
0.0 (0.0%)
|
219 |