J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 1989	GBX	34	34	34	34	6.8	0.0 (0.0%)
23 Oct 1989	GBX	34	34	34	34	6.8	0.0 (0.0%)
20 Oct 1989	GBX	34	34	34	34	6.8	-136 (-80%)
19 Oct 1989	GBX	170	170	170	170	34	+2 (+1.19%)
18 Oct 1989	GBX	168	168	168	168	33.6	+1 (+0.60%)
17 Oct 1989	GBX	167	167	167	167	33.4	+4 (+2.45%)
16 Oct 1989	GBX	163	163	163	163	32.6	-8 (-4.68%)
13 Oct 1989	GBX	171	171	171	171	34.2	+137 (+402.94%)
12 Oct 1989	GBX	34	34	34	34	6.8	-136 (-80%)
11 Oct 1989	GBX	170	170	170	170	34	+135.8 (+397.08%)
10 Oct 1989	GBX	34.2	34.2	34.2	34.2	6.84	0.0 (0.0%)
9 Oct 1989	GBX	34.2	34.2	34.2	34.2	6.84	0.0 (0.0%)
6 Oct 1989	GBX	34.2	34.2	34.2	34.2	6.84	0.0 (0.0%)
5 Oct 1989	GBX	34.2	34.2	34.2	34.2	6.84	0.0 (0.0%)
4 Oct 1989	GBX	34.2	34.2	34.2	34.2	6.84	-136.8 (-80.00%)
3 Oct 1989	GBX	171	171	171	171	34.2	+3 (+1.79%)
2 Oct 1989	GBX	168	168	168	168	33.6	+134.8 (+406.02%)
29 Sep 1989	GBX	33.2	33.2	33.2	33.2	6.64	-132.8 (-80.00%)
28 Sep 1989	GBX	166	166	166	166	33.2	-2 (-1.19%)
27 Sep 1989	GBX	168	168	168	168	33.6	+2 (+1.20%)
26 Sep 1989	GBX	166	166	166	166	33.2	+133.4 (+409.20%)
25 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)
22 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)
21 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)
20 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)
19 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)
18 Sep 1989	GBX	32.6	32.6	32.6	32.6	6.52	-130.4 (-80%)
15 Sep 1989	GBX	163	163	163	163	32.6	-1 (-0.61%)
14 Sep 1989	GBX	164	164	164	164	32.8	+131 (+396.97%)
13 Sep 1989	GBX	33	33	33	33	6.6	0.0 (0.0%)