LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 40,000
23 May 2022 GBX 160.5 158.77 160.5 160.5 160.5 0.0 (0.0%) 27,500
20 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
19 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
18 May 2022 GBX 160.5 158.75 160.5 160.5 160.5 0.0 (0.0%) 2,500
17 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
16 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
13 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
12 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
11 May 2022 GBX 160.5 158.8 160.5 160.5 160.5 0.0 (0.0%) 13,500
10 May 2022 GBX 160.5 159.22 160.5 160.5 160.5 0.0 (0.0%) 145,100
9 May 2022 GBX 160.5 159.725 160.5 160.5 160.5 0.0 (0.0%) 7,500
6 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
5 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
4 May 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
3 May 2022 GBX 160.55 160.5 160.5 160.5 160.5 0.0 (0.0%) 3,800
29 Apr 2022 GBX 164 160.5 160.5 160.5 160.5 0.0 (0.0%) 10,000
28 Apr 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
27 Apr 2022 GBX 164 160.5 160.5 160.5 160.5 0.0 (0.0%) 2,500
26 Apr 2022 GBX 160.5 158.75 160.5 160.5 160.5 0.0 (0.0%) 26,752
25 Apr 2022 GBX 164 160.5 160.5 160.5 160.5 0.0 (0.0%) 2,500
22 Apr 2022 GBX 160.5 158.75 160.5 160.5 160.5 0.0 (0.0%) 1,026
21 Apr 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
20 Apr 2022 GBX 160.5 160.5 160.5 160.5 160.5 0.0 (0.0%) 0
19 Apr 2022 GBX 164.8 155 161.5 160.5 160.5 -1 (-0.62%) 24,180
14 Apr 2022 GBX 164.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 10,000
13 Apr 2022 GBX 164.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 306
12 Apr 2022 GBX 164.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 20,059
11 Apr 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0
8 Apr 2022 GBX 161.5 161.5 161.5 161.5 161.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms