J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
31 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
30 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
-124 (-80%)
|
0 |
29 Mar 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
-1 (-0.64%)
|
0 |
28 Mar 1989 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+125 (+403.23%)
|
0 |
27 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
24 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
23 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
22 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
-124 (-80%)
|
0 |
21 Mar 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
+123.8 (+396.79%)
|
0 |
20 Mar 1989 |
GBX |
31.2 |
31.2 |
31.2 |
31.2 |
6.24 |
-124.8 (-80%)
|
0 |
17 Mar 1989 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+125 (+403.23%)
|
0 |
16 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
-124 (-80%)
|
0 |
15 Mar 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
-1 (-0.64%)
|
0 |
14 Mar 1989 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+1 (+0.65%)
|
0 |
13 Mar 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
-1 (-0.64%)
|
0 |
10 Mar 1989 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+125 (+403.23%)
|
0 |
9 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
-124 (-80%)
|
0 |
8 Mar 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
-1 (-0.64%)
|
0 |
7 Mar 1989 |
GBX |
156 |
156 |
156 |
156 |
31.2 |
+125 (+403.23%)
|
0 |
6 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
3 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
2 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
1 Mar 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
28 Feb 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
27 Feb 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
24 Feb 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
0.0 (0.0%)
|
0 |
23 Feb 1989 |
GBX |
31 |
31 |
31 |
31 |
6.2 |
-124 (-80%)
|
0 |
22 Feb 1989 |
GBX |
155 |
155 |
155 |
155 |
31 |
+124.2 (+403.25%)
|
0 |
21 Feb 1989 |
GBX |
30.8 |
30.8 |
30.8 |
30.8 |
6.16 |
-123.2 (-80%)
|
0 |