J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	-113.6 (-80%)
24 Aug 1988	GBX	142	142	142	142	28.4	-1 (-0.70%)
23 Aug 1988	GBX	143	143	143	143	28.6	+114.6 (+403.52%)
22 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	0.0 (0.0%)
19 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	0.0 (0.0%)
18 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	0.0 (0.0%)
17 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	0.0 (0.0%)
16 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	0.0 (0.0%)
15 Aug 1988	GBX	28.4	28.4	28.4	28.4	5.68	-113.6 (-80%)
12 Aug 1988	GBX	142	142	142	142	28.4	+113.2 (+393.06%)
11 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
10 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
9 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
8 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
5 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
4 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
3 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	0.0 (0.0%)
2 Aug 1988	GBX	28.8	28.8	28.8	28.8	5.76	-115.2 (-80%)
1 Aug 1988	GBX	144	144	144	144	28.8	+115 (+396.55%)
29 Jul 1988	GBX	29	29	29	29	5.8	0.0 (0.0%)
28 Jul 1988	GBX	29	29	29	29	5.8	0.0 (0.0%)
27 Jul 1988	GBX	29	29	29	29	5.8	-116 (-80%)
26 Jul 1988	GBX	145	145	145	145	29	+115.8 (+396.58%)
25 Jul 1988	GBX	29.2	29.2	29.2	29.2	5.84	0.0 (0.0%)
22 Jul 1988	GBX	29.2	29.2	29.2	29.2	5.84	-116.8 (-80%)
21 Jul 1988	GBX	146	146	146	146	29.2	-1 (-0.68%)
20 Jul 1988	GBX	147	147	147	147	29.4	+117.4 (+396.62%)
19 Jul 1988	GBX	29.6	29.6	29.6	29.6	5.92	-118.4 (-80%)
18 Jul 1988	GBX	148	148	148	148	29.6	-2 (-1.33%)
15 Jul 1988	GBX	150	150	150	150	30	+119.8 (+396.69%)