J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1988	GBX	120	120	120	120	24	+3 (+2.56%)
21 Jan 1988	GBX	117	117	117	117	23.4	-3 (-2.50%)
20 Jan 1988	GBX	120	120	120	120	24	+1 (+0.84%)
19 Jan 1988	GBX	119	119	119	119	23.8	-1 (-0.83%)
15 Jan 1988	GBX	120	120	120	120	24	+5 (+4.35%)
14 Jan 1988	GBX	115	115	115	115	23	+2 (+1.77%)
13 Jan 1988	GBX	113	113	113	113	22.6	+2 (+1.80%)
12 Jan 1988	GBX	111	111	111	111	22.2	-2 (-1.77%)
5 Jan 1988	GBX	113	113	113	113	22.6	+2 (+1.80%)
29 Dec 1987	GBX	111	111	111	111	22.2	-2 (-1.77%)
21 Dec 1987	GBX	113	113	113	113	22.6	+1 (+0.89%)
18 Dec 1987	GBX	112	112	112	112	22.4	+2 (+1.82%)
16 Dec 1987	GBX	110	110	110	110	22	+5 (+4.76%)
15 Dec 1987	GBX	105	105	105	105	21	0.0 (0.0%)
14 Dec 1987	GBX	105	105	105	105	21	-3 (-2.78%)
11 Dec 1987	GBX	108	108	108	108	21.6	+4 (+3.85%)
10 Dec 1987	GBX	104	104	104	104	20.8	-1 (-0.95%)
8 Dec 1987	GBX	105	105	105	105	21	+1 (+0.96%)
7 Dec 1987	GBX	104	104	104	104	20.8	-1 (-0.95%)
4 Dec 1987	GBX	105	105	105	105	21	+2 (+1.94%)
2 Dec 1987	GBX	103	103	103	103	20.6	-2 (-1.90%)
27 Nov 1987	GBX	105	105	105	105	21	-1 (-0.94%)
26 Nov 1987	GBX	106	106	106	106	21.2	-4 (-3.64%)
25 Nov 1987	GBX	110	110	110	110	22	+5 (+4.76%)
20 Nov 1987	GBX	105	105	105	105	21	+4 (+3.96%)
17 Nov 1987	GBX	101	101	101	101	20.2	-2 (-1.94%)
13 Nov 1987	GBX	103	103	103	103	20.6	+2 (+1.98%)
12 Nov 1987	GBX	101	101	101	101	20.2	+1 (+1%)
11 Nov 1987	GBX	100	100	100	100	20	-1 (-0.99%)
10 Nov 1987	GBX	101	101	101	101	20.2	-2 (-1.94%)