J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Nov 1987	GBX	103	103	103	103	20.6	-7 (-6.36%)
5 Nov 1987	GBX	110	110	110	110	22	-3 (-2.65%)
4 Nov 1987	GBX	113	113	113	113	22.6	-3 (-2.59%)
2 Nov 1987	GBX	116	116	116	116	23.2	-2 (-1.69%)
30 Oct 1987	GBX	118	118	118	118	23.6	+1 (+0.85%)
29 Oct 1987	GBX	117	117	117	117	23.4	+1 (+0.86%)
28 Oct 1987	GBX	116	116	116	116	23.2	-2 (-1.69%)
27 Oct 1987	GBX	118	118	118	118	23.6	-2 (-1.67%)
26 Oct 1987	GBX	120	120	120	120	24	-10 (-7.69%)
23 Oct 1987	GBX	130	130	130	130	26	-4 (-2.99%)
22 Oct 1987	GBX	134	134	134	134	26.8	+1 (+0.75%)
21 Oct 1987	GBX	133	133	133	133	26.6	+1 (+0.76%)
20 Oct 1987	GBX	132	132	132	132	26.4	-1 (-0.75%)
19 Oct 1987	GBX	133	133	133	133	26.6	-1 (-0.75%)
8 Sep 1987	GBX	134	134	134	134	26.8	-1 (-0.74%)
7 Sep 1987	GBX	135	135	135	135	27	+1 (+0.75%)
27 Aug 1987	GBX	134	134	134	134	26.8	+1 (+0.75%)
26 Aug 1987	GBX	133	133	133	133	26.6	-1 (-0.75%)
14 Aug 1987	GBX	134	134	134	134	26.8	+1 (+0.75%)
10 Aug 1987	GBX	133	133	133	133	26.6	-1 (-0.75%)
7 Aug 1987	GBX	134	134	134	134	26.8	-1 (-0.74%)
28 Jul 1987	GBX	135	135	135	135	27	-3 (-2.17%)
27 Jul 1987	GBX	138	138	138	138	27.6	+1 (+0.73%)
24 Jul 1987	GBX	137	137	137	137	27.4	-1 (-0.72%)
23 Jul 1987	GBX	138	138	138	138	27.6	+1 (+0.73%)
22 Jul 1987	GBX	137	137	137	137	27.4	-1 (-0.72%)
21 Jul 1987	GBX	138	138	138	138	27.6	+1 (+0.73%)
20 Jul 1987	GBX	137	137	137	137	27.4	-1 (-0.72%)
14 Jul 1987	GBX	138	138	138	138	27.6	0.0 (0.0%)
10 Jul 1987	GBX	138	138	138	138	27.6	+2 (+1.47%)