J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 1987 |
GBX |
136 |
136 |
136 |
136 |
27.2 |
+3 (+2.26%)
|
0 |
| 8 Jul 1987 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
+2 (+1.53%)
|
0 |
| 2 Jul 1987 |
GBX |
131 |
131 |
131 |
131 |
26.2 |
+1 (+0.77%)
|
0 |
| 30 Jun 1987 |
GBX |
130 |
130 |
130 |
130 |
26 |
+3 (+2.36%)
|
0 |
| 29 Jun 1987 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
0 |
| 26 Jun 1987 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+4 (+3.28%)
|
0 |
| 23 Jun 1987 |
GBX |
122 |
122 |
122 |
122 |
24.4 |
-4 (-3.17%)
|
0 |
| 22 Jun 1987 |
GBX |
126 |
126 |
126 |
126 |
25.2 |
+1 (+0.80%)
|
0 |
| 19 Jun 1987 |
GBX |
125 |
125 |
125 |
125 |
25 |
+1 (+0.81%)
|
0 |
| 18 Jun 1987 |
GBX |
124 |
124 |
124 |
124 |
24.8 |
+3 (+2.48%)
|
0 |
| 17 Jun 1987 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
+2 (+1.68%)
|
0 |
| 16 Jun 1987 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
-1 (-0.83%)
|
0 |
| 15 Jun 1987 |
GBX |
120 |
120 |
120 |
120 |
24 |
0.0 (0.0%)
|
0 |
| 12 Jun 1987 |
GBX |
120 |
120 |
120 |
120 |
24 |
-1 (-0.83%)
|
0 |
| 11 Jun 1987 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
+1 (+0.83%)
|
0 |
| 4 Jun 1987 |
GBX |
120 |
120 |
120 |
120 |
24 |
-1 (-0.83%)
|
0 |
| 29 May 1987 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
-1 (-0.82%)
|
0 |
| 28 May 1987 |
GBX |
122 |
122 |
122 |
122 |
24.4 |
+3 (+2.52%)
|
0 |
| 22 May 1987 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
-2 (-1.65%)
|
0 |
| 21 May 1987 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
+2 (+1.68%)
|
0 |
| 20 May 1987 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
+1 (+0.85%)
|
0 |
| 19 May 1987 |
GBX |
118 |
118 |
118 |
118 |
23.6 |
-1 (-0.84%)
|
0 |
| 18 May 1987 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
0.0 (0.0%)
|
0 |
| 14 May 1987 |
GBX |
119 |
119 |
119 |
119 |
23.8 |
+1 (+0.85%)
|
0 |
| 12 May 1987 |
GBX |
118 |
118 |
118 |
118 |
23.6 |
+1 (+0.85%)
|
0 |
| 11 May 1987 |
GBX |
117 |
117 |
117 |
117 |
23.4 |
+1 (+0.86%)
|
0 |
| 7 May 1987 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
+1 (+0.87%)
|
0 |
| 5 May 1987 |
GBX |
115 |
115 |
115 |
115 |
23 |
-1 (-0.86%)
|
0 |
| 1 May 1987 |
GBX |
116 |
116 |
116 |
116 |
23.2 |
+1 (+0.87%)
|
0 |
| 23 Apr 1987 |
GBX |
115 |
115 |
115 |
115 |
23 |
+1 (+0.88%)
|
0 |
