J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 May 1986	GBX	79	79	79	79	15.8	+1 (+1.28%)
16 May 1986	GBX	78	78	78	78	15.6	-3 (-3.70%)
9 May 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
7 May 1986	GBX	82	82	82	82	16.4	-1 (-1.20%)
1 May 1986	GBX	83	83	83	83	16.6	+2 (+2.47%)
30 Apr 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
25 Apr 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
24 Apr 1986	GBX	81	81	81	81	16.2	-1 (-1.22%)
23 Apr 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
9 Apr 1986	GBX	81	81	81	81	16.2	+1 (+1.25%)
8 Apr 1986	GBX	80	80	80	80	16	-1 (-1.23%)
2 Apr 1986	GBX	81	81	81	81	16.2	+2 (+2.53%)
25 Mar 1986	GBX	79	79	79	79	15.8	-1 (-1.25%)
19 Mar 1986	GBX	80	80	80	80	16	+1 (+1.27%)
14 Mar 1986	GBX	79	79	79	79	15.8	+1 (+1.28%)
13 Mar 1986	GBX	78	78	78	78	15.6	+2 (+2.63%)
11 Mar 1986	GBX	76	76	76	76	15.2	+1 (+1.33%)
6 Mar 1986	GBX	75	75	75	75	15	+2 (+2.74%)
25 Feb 1986	GBX	73	73	73	73	14.6	-1 (-1.35%)
18 Feb 1986	GBX	74	74	74	74	14.8	+2 (+2.78%)
12 Feb 1986	GBX	72	72	72	72	14.4	-1 (-1.37%)
7 Feb 1986	GBX	73	73	73	73	14.6	+1 (+1.39%)
31 Jan 1986	GBX	72	72	72	72	14.4	+1 (+1.41%)
22 Jan 1986	GBX	71	71	71	71	14.2	+1 (+1.43%)
21 Jan 1986	GBX	70	70	70	70	14	-1 (-1.41%)
15 Jan 1986	GBX	71	71	71	71	14.2	-1 (-1.39%)
13 Jan 1986	GBX	72	72	72	72	14.4	+71.29 (+10040.85%)
9 Jan 1986	GBX	0.71	0.71	0.71	0.71	0.142	0.0 (0.0%)