J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	155	157	154.8	155	155	0.0 (0.0%)	4,405
10 Oct 2023	GBX	162	162	154.3979	155	155	-11 (-6.63%)	11,721
9 Oct 2023	GBX	166	167	166	166	166	0.0 (0.0%)	2,000
6 Oct 2023	GBX	166	166	162.2	166	166	-1 (-0.60%)	1,670
5 Oct 2023	GBX	167	172	167	167	167	0.0 (0.0%)	1
4 Oct 2023	GBX	167	172	167	167	167	0.0 (0.0%)	61,102
3 Oct 2023	GBX	167	167	167	167	167	0.0 (0.0%)	0
2 Oct 2023	GBX	167	170	167	167	167	-1.5 (-0.89%)	1
29 Sep 2023	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	0
28 Sep 2023	GBX	168.5	168.5	168.5	168.5	168.5	0.0 (0.0%)	0
27 Sep 2023	GBX	168.5	168.5	165	168.5	168.5	0.0 (0.0%)	54,864
26 Sep 2023	GBX	167	168.5	165.7	168.5	168.5	+1.5 (+0.90%)	15,000
25 Sep 2023	GBX	167	167	162	167	167	0.0 (0.0%)	2
22 Sep 2023	GBX	166	167	165.22	167	167	+1 (+0.60%)	11,300
21 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
20 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
19 Sep 2023	GBX	166	170	162	166	166	0.0 (0.0%)	10
18 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
15 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
14 Sep 2023	GBX	166	166	165.02	166	166	0.0 (0.0%)	3,600
13 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
12 Sep 2023	GBX	166	170	165.02	166	166	0.0 (0.0%)	2,802
11 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
8 Sep 2023	GBX	166	166	165.11	166	166	0.0 (0.0%)	7,250
7 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
6 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
5 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
4 Sep 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0
1 Sep 2023	GBX	166	166	164.86	166	166	0.0 (0.0%)	13,520
31 Aug 2023	GBX	166	166	166	166	166	0.0 (0.0%)	0