J Smart Co Contractors PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBX |
166 |
166 |
164.555 |
166 |
166 |
0.0 (0.0%)
|
17,141 |
4 Jul 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBX |
166 |
166 |
164 |
166 |
166 |
0.0 (0.0%)
|
18,000 |
29 Jun 2023 |
GBX |
166 |
166 |
164 |
166 |
166 |
0.0 (0.0%)
|
6,000 |
28 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
166 |
166 |
164.22 |
166 |
166 |
0.0 (0.0%)
|
25,000 |
21 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
32,865 |
19 Jun 2023 |
GBX |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
166 |
167 |
166 |
166 |
166 |
+1.5 (+0.91%)
|
4,000 |
15 Jun 2023 |
GBX |
164.5 |
164.5 |
163.77 |
164.5 |
164.5 |
0.0 (0.0%)
|
4,200 |
14 Jun 2023 |
GBX |
164.5 |
167 |
164.5 |
164.5 |
164.5 |
-2.5 (-1.50%)
|
908 |
13 Jun 2023 |
GBX |
164.5 |
167 |
163.77 |
167 |
167 |
+2.5 (+1.52%)
|
2,221 |
12 Jun 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBX |
164.5 |
167 |
163.511 |
164.5 |
164.5 |
0.0 (0.0%)
|
32,040 |
7 Jun 2023 |
GBX |
164.5 |
164.5 |
163.35 |
164.5 |
164.5 |
0.0 (0.0%)
|
2,500 |
6 Jun 2023 |
GBX |
164.5 |
166 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
76 |
5 Jun 2023 |
GBX |
164.5 |
164.5 |
162 |
164.5 |
164.5 |
0.0 (0.0%)
|
2 |
2 Jun 2023 |
GBX |
164.5 |
164.5 |
163.3 |
164.5 |
164.5 |
0.0 (0.0%)
|
4,146 |
1 Jun 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBX |
164.5 |
164.5 |
163.25 |
164.5 |
164.5 |
0.0 (0.0%)
|
33,000 |
26 May 2023 |
GBX |
164.5 |
164.5 |
163.25 |
164.5 |
164.5 |
0.0 (0.0%)
|
2,000 |
25 May 2023 |
GBX |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |