J Smart Co Contractors PLC Recent Share Price (LSE:SMJ)

Latest Article: Celebrate Fabulous 40 with Evan!

LSE:SMJ - Smart (J) & Co (Contractors) PLC J Smart Co Contractors PLC
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Volume
8 Aug 2022	GBX	161.7	159.45	160.5	160.5	160.5	4,261
5 Aug 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
4 Aug 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
3 Aug 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
2 Aug 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
1 Aug 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
29 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
28 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
27 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	53,020
26 Jul 2022	GBX	160.5	159.45	160.5	160.5	160.5	2,720
25 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
22 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
21 Jul 2022	GBX	160.5	159.45	160.5	160.5	160.5	300
20 Jul 2022	GBX	164	157	160.5	160.5	160.5	12
19 Jul 2022	GBX	160.5	159.31	160.5	160.5	160.5	3,150
18 Jul 2022	GBX	162.4	160.5	160.5	160.5	160.5	1,834
15 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
14 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
13 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
12 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
11 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
8 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
7 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
6 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
5 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
4 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
1 Jul 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
30 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
29 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0
28 Jun 2022	GBX	160.5	160.5	160.5	160.5	160.5	0

First
1
2
3
4
5
Last

Unicorn Response