Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.6504 | 0.69 | 0.65 | 0.65 | 0.65 | -0 (-0.06%) | 8,485 |
21 Jun 2019 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 (0.0%) | 2,166 |
20 Jun 2019 | USD | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.6845 | 0.6845 | 0.43 | 0.6504 | 0.6504 | -0.03 (-4.35%) | 4,800 |
18 Jun 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 100 |
17 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
11 Jun 2019 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,230 |
10 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,389 |
3 Jun 2019 | USD | 0.71 | 0.755 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 2,420 |
31 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
28 May 2019 | USD | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | +0.045 (+5.96%) | 2,000 |
27 May 2019 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.8 | 0.8 | 0.755 | 0.755 | 0.755 | -0.065 (-7.93%) | 2,000 |
23 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.925 | 0.925 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
20 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 1,000 |