Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.7 | 0.875 | 0.7 | 0.875 | 0.875 | +0.025 (+2.94%) | 2,811 |
16 May 2019 | USD | 0.915 | 0.915 | 0.7 | 0.85 | 0.85 | -0.065 (-7.10%) | 9,500 |
15 May 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 100 |
9 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | -0.022 (-2.44%) | 1,000 |
7 May 2019 | USD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | +0.022 (+2.50%) | 100 |
6 May 2019 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
3 May 2019 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,000 |
2 May 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.91 | 1 | 0.86 | 1 | 1 | +0.28 (+38.89%) | 1,400 |
30 Apr 2019 | USD | 0.815 | 0.815 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,000 |
29 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |
19 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 180 |
17 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300 |
10 Apr 2019 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,000 |
9 Apr 2019 | USD | 0.865 | 0.865 | 0.82 | 0.82 | 0.82 | -0.045 (-5.20%) | 800 |
8 Apr 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |