Smoke Cartel, Inc Recent Share Price (USX:SMKC)

USX:SMKC - Smoke Cartel, Inc Smoke Cartel, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	USD	0.865	0.865	0.865	0.865	0.865	0.0 (0.0%)	0
4 Apr 2019	USD	0.865	0.865	0.82	0.865	0.865	+0.044 (+5.36%)	822
3 Apr 2019	USD	0.821	0.821	0.821	0.821	0.821	+0.001 (+0.12%)	300
2 Apr 2019	USD	0.865	0.865	0.82	0.82	0.82	0.0 (0.0%)	6,000
1 Apr 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
29 Mar 2019	USD	0.87	0.87	0.82	0.82	0.82	-0.03 (-3.53%)	2,000
28 Mar 2019	USD	0.885	0.885	0.85	0.85	0.85	+0.03 (+3.66%)	2,002
27 Mar 2019	USD	0.831	0.87	0.82	0.82	0.82	-0.01 (-1.20%)	1,500
26 Mar 2019	USD	0.88	0.88	0.83	0.83	0.83	0.0 (0.0%)	2,060
25 Mar 2019	USD	0.91	0.91	0.83	0.83	0.83	-0.07 (-7.78%)	4,010
22 Mar 2019	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
21 Mar 2019	USD	0.8	0.9	0.8	0.9	0.9	+0.04 (+4.65%)	500
20 Mar 2019	USD	0.86	0.88	0.86	0.86	0.86	0.0 (0.0%)	3,000
19 Mar 2019	USD	0.86	0.88	0.86	0.86	0.86	+0.01 (+1.18%)	1,669
18 Mar 2019	USD	0.8	0.895	0.8	0.85	0.85	-0.005 (-0.58%)	6,845
15 Mar 2019	USD	0.81	0.855	0.81	0.855	0.855	0.0 (0.0%)	1,000
14 Mar 2019	USD	0.79	0.855	0.79	0.855	0.855	+0.055 (+6.88%)	1,500
13 Mar 2019	USD	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	520
12 Mar 2019	USD	0.85	0.85	0.75	0.75	0.75	-0.01 (-1.32%)	2,000
11 Mar 2019	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
8 Mar 2019	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
7 Mar 2019	USD	0.76	0.76	0.76	0.76	0.76	-0.09 (-10.59%)	100
6 Mar 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
5 Mar 2019	USD	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	400
4 Mar 2019	USD	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	230
1 Mar 2019	USD	0.875	0.88	0.75	0.85	0.85	0.0 (0.0%)	4,649
28 Feb 2019	USD	0.72	0.85	0.72	0.85	0.85	-0.03 (-3.41%)	1,300
27 Feb 2019	USD	0.8799	0.88	0.8799	0.88	0.88	0.0 (0.0%)	1,200
26 Feb 2019	USD	0.88	0.88	0.88	0.88	0.88	+0.08 (+10%)	954
25 Feb 2019	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0

Unicorn Response |