Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.925 | 0.925 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 560 |
21 Feb 2019 | USD | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | +0.34 (+55.74%) | 936 |
20 Feb 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 2,150 |
18 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1 | 1.1 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 3,000 |
14 Feb 2019 | USD | 0.7 | 1 | 0.675 | 1 | 1 | +0.414 (+70.65%) | 5,496 |
13 Feb 2019 | USD | 0.65 | 0.65 | 0.586 | 0.586 | 0.586 | +0.006 (+1.03%) | 2,400 |
12 Feb 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.7 | 0.7 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,145 |
7 Feb 2019 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 12,410 |
6 Feb 2019 | USD | 0.74 | 0.8 | 0.58 | 0.7 | 0.7 | -0.17 (-19.54%) | 11,750 |
5 Feb 2019 | USD | 0.9325 | 0.9325 | 0.745 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,100 |
4 Feb 2019 | USD | 0.55 | 0.88 | 0.55 | 0.88 | 0.88 | +0.005 (+0.57%) | 460 |
1 Feb 2019 | USD | 0.55 | 0.875 | 0.55 | 0.875 | 0.875 | 0.0 (0.0%) | 425 |
31 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 225 |
30 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.925 | 0.925 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,006 |
28 Jan 2019 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,720 |
25 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 400 |
24 Jan 2019 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
23 Jan 2019 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 832 |
22 Jan 2019 | USD | 0.945 | 0.99 | 0.945 | 0.945 | 0.945 | +0.015 (+1.61%) | 1,500 |
21 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | +0.08 (+9.41%) | 835 |
17 Jan 2019 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,890 |
16 Jan 2019 | USD | 0.85 | 0.9 | 0.77 | 0.9 | 0.9 | 0.0 (0.0%) | 2,800 |
15 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 920 |
14 Jan 2019 | USD | 0.85 | 0.93 | 0.82 | 0.93 | 0.93 | +0.13 (+16.25%) | 4,830 |