Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.37 | 0.37 | 0.333 | 0.333 | 0.333 | -0.037 (-10%) | 1,700 |
22 Feb 2021 | USD | 0.35 | 0.38 | 0.311 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,600 |
19 Feb 2021 | USD | 0.39 | 0.4 | 0.341 | 0.39 | 0.39 | +0.04 (+11.43%) | 9,700 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,400 |
17 Feb 2021 | USD | 0.51 | 0.51 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,300 |
16 Feb 2021 | USD | 0.51 | 0.51 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 18,700 |
12 Feb 2021 | USD | 0.435 | 0.435 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,400 |
11 Feb 2021 | USD | 0.3 | 0.36 | 0.29 | 0.35 | 0.35 | +0.07 (+25.00%) | 80,300 |
10 Feb 2021 | USD | 0.295 | 0.295 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 20,700 |
9 Feb 2021 | USD | 0.3 | 0.3 | 0.261 | 0.27 | 0.27 | -0.03 (-10.00%) | 17,800 |
8 Feb 2021 | USD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 13,100 |
5 Feb 2021 | USD | 0.294 | 0.3 | 0.263 | 0.29 | 0.29 | +0.02 (+7.41%) | 25,200 |
4 Feb 2021 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,300 |
3 Feb 2021 | USD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 9,500 |
2 Feb 2021 | USD | 0.289 | 0.289 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 20,200 |
1 Feb 2021 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 11,400 |
29 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 8,100 |
28 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,700 |
26 Jan 2021 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 15,100 |
25 Jan 2021 | USD | 0.28 | 0.3 | 0.255 | 0.255 | 0.255 | +0.023 (+9.91%) | 9,200 |
22 Jan 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 4,500 |
21 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.285 | 0.297 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 36,700 |
19 Jan 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
14 Jan 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.037 (+14.92%) | 500 |
11 Jan 2021 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |