Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.925 | 0.925 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,975 |
10 Jan 2019 | USD | 0.9 | 1 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,088 |
9 Jan 2019 | USD | 1.01 | 1.01 | 0.51 | 0.75 | 0.75 | -0.27 (-26.47%) | 6,010 |
8 Jan 2019 | USD | 1.02 | 1.025 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,000 |
7 Jan 2019 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,800 |
4 Jan 2019 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 2,460 |
3 Jan 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.015 (+1.42%) | 112 |
2 Jan 2019 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 889 |
1 Jan 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 3,612 |
28 Dec 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,417 |
27 Dec 2018 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 835 |
26 Dec 2018 | USD | 1.235 | 1.235 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 473 |
24 Dec 2018 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.11 (+10.00%) | 998 |
21 Dec 2018 | USD | 1.43 | 1.43 | 1.0001 | 1.1 | 1.1 | -0.4 (-26.67%) | 6,600 |
20 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.24 (-13.79%) | 666 |
19 Dec 2018 | USD | 1.49 | 1.74 | 1.4 | 1.74 | 1.74 | +0.25 (+16.78%) | 665 |
18 Dec 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | 0.0 (0.0%) | 475 |
14 Dec 2018 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.095 (+6.81%) | 2,363 |
13 Dec 2018 | USD | 1.51 | 1.52 | 1.37 | 1.395 | 1.395 | +0.035 (+2.57%) | 1,200 |
12 Dec 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.18 (-11.69%) | 100 |
11 Dec 2018 | USD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | -0.11 (-6.67%) | 2,160 |
10 Dec 2018 | USD | 1.565 | 1.65 | 1.45 | 1.65 | 1.65 | +0.17 (+11.49%) | 3,600 |
7 Dec 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.35 | 1.75 | 1.35 | 1.48 | 1.48 | +0.08 (+5.71%) | 2,440 |
4 Dec 2018 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 562 |
3 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 120 |
30 Nov 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.525 | 1.65 | 1.5 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,349 |