Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,909 |
27 Nov 2018 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,480 |
26 Nov 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.22 (-12.57%) | 550 |
23 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 124 |
20 Nov 2018 | USD | 1.865 | 1.865 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 361 |
19 Nov 2018 | USD | 1.895 | 1.895 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 600 |
16 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.18 (+10.47%) | 1,746 |
15 Nov 2018 | USD | 1.825 | 1.825 | 1.7 | 1.72 | 1.72 | +0.07 (+4.24%) | 2,082 |
14 Nov 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |
13 Nov 2018 | USD | 1.8 | 1.8 | 1.66 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,468 |
12 Nov 2018 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,000 |
9 Nov 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.7 | 1.73 | 1.53 | 1.73 | 1.73 | 0.0 (0.0%) | 3,367 |
7 Nov 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 300 |
6 Nov 2018 | USD | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | +0.23 (+15.33%) | 250 |
5 Nov 2018 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 6,320 |
2 Nov 2018 | USD | 1.58 | 1.73 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,380 |
1 Nov 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 260 |
31 Oct 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 165 |
29 Oct 2018 | USD | 1.68 | 1.68 | 1.5 | 1.52 | 1.52 | -0.16 (-9.52%) | 4,311 |
26 Oct 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 600 |
25 Oct 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 533 |
24 Oct 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 723 |
23 Oct 2018 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.07 (+4.43%) | 6,600 |
22 Oct 2018 | USD | 1.75 | 1.75 | 1.5 | 1.58 | 1.58 | -0.37 (-18.97%) | 2,779 |
19 Oct 2018 | USD | 2.06 | 2.7 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 4,902 |
18 Oct 2018 | USD | 2.06 | 2.2 | 2.06 | 2.2 | 2.2 | -0.2 (-8.33%) | 3,272 |