| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 1.85 | 2.4 | 1.85 | 2.4 | 2.4 | +0.55 (+29.73%) | 3,619 |
| 16 Oct 2018 | USD | 1.95 | 1.95 | 1.5 | 1.85 | 1.85 | -0.1 (-5.13%) | 36,924 |
| 15 Oct 2018 | USD | 2.5 | 2.5 | 1.6 | 1.95 | 1.95 | -0.55 (-22.00%) | 34,103 |
| 12 Oct 2018 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 1,301 |
| 11 Oct 2018 | USD | 2.8 | 2.8 | 2.67 | 2.8 | 2.8 | +0.11 (+4.09%) | 2,588 |
| 10 Oct 2018 | USD | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.09 (+3.46%) | 3,866 |
| 9 Oct 2018 | USD | 2.76 | 2.76 | 2.52 | 2.6 | 2.6 | -0.16 (-5.80%) | 700 |
| 8 Oct 2018 | USD | 3 | 3.05 | 2.76 | 2.76 | 2.76 | +0.36 (+15%) | 4,580 |
| 5 Oct 2018 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 3,320 |
| 4 Oct 2018 | USD | 3 | 3 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,705 |
| 3 Oct 2018 | USD | 2.91 | 2.97 | 2.27 | 2.38 | 2.38 | -0.52 (-17.93%) | 19,423 |
| 2 Oct 2018 | USD | 3.09 | 3.09 | 2.86 | 2.9 | 2.9 | -0.19 (-6.15%) | 1,368 |
| 1 Oct 2018 | USD | 3 | 3.15 | 2.95 | 3.09 | 3.09 | +0.24 (+8.42%) | 7,358 |
| 28 Sep 2018 | USD | 2.65 | 2.85 | 2.35 | 2.85 | 2.85 | +0.3 (+11.76%) | 7,873 |
| 27 Sep 2018 | USD | 3.49 | 4.25 | 2.05 | 2.55 | 2.55 | -0.9 (-26.09%) | 29,964 |
| 26 Sep 2018 | USD | 2.15 | 4.84 | 2.15 | 3.45 | 3.45 | +1.301 (+60.54%) | 141,749 |
| 25 Sep 2018 | USD | 1.35 | 2.4 | 1.35 | 2.149 | 2.149 | +0.999 (+86.87%) | 40,290 |
| 24 Sep 2018 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 2,700 |
| 21 Sep 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 300 |
| 20 Sep 2018 | USD | 1.3 | 1.4 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,147 |
| 19 Sep 2018 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.21 (-13.91%) | 845 |
| 18 Sep 2018 | USD | 1.51 | 1.6 | 1.32 | 1.51 | 1.51 | +0.098 (+6.94%) | 3,935 |
| 17 Sep 2018 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.012 (+0.86%) | 200 |
| 14 Sep 2018 | USD | 1.15 | 2.35 | 1.15 | 1.4 | 1.4 | +0.19 (+15.70%) | 15,930 |
| 13 Sep 2018 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 500 |
| 12 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 1.2 | 1.25 | 1.18 | 1.25 | 1.25 | +0.027 (+2.21%) | 6,199 |
| 10 Sep 2018 | USD | 1.4 | 1.47 | 1.223 | 1.223 | 1.223 | -0.187 (-13.26%) | 3,700 |
| 7 Sep 2018 | USD | 1.25 | 1.41 | 1.25 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,015 |
| 6 Sep 2018 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.3 (+27.27%) | 1,093 |
