| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 3,330 |
| 4 Sep 2018 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 686 |
| 3 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,135 |
| 30 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 2,430 |
| 29 Aug 2018 | USD | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | +0.15 (+15.15%) | 1,745 |
| 28 Aug 2018 | USD | 1.25 | 1.35 | 0.99 | 0.99 | 0.99 | -0.26 (-20.80%) | 12,172 |
| 27 Aug 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.15 (+13.64%) | 3,546 |
| 24 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 278 |
| 23 Aug 2018 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.1 (+9.09%) | 5,200 |
| 22 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,800 |
| 21 Aug 2018 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,368 |
| 20 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,800 |
| 17 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,600 |
| 16 Aug 2018 | USD | 1.1 | 1.28 | 1.1 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,367 |
| 15 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 100 |
| 14 Aug 2018 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 5,845 |
| 13 Aug 2018 | USD | 1 | 1.24 | 1 | 1.24 | 1.24 | -0.04 (-3.13%) | 716 |
| 10 Aug 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,558 |
| 7 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.14 (+12.73%) | 800 |
| 3 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 140 |
| 2 Aug 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.17 (-11.89%) | 2,500 |
| 27 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
