Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.33 (+30.00%) | 500 |
23 Jul 2018 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.31 (-21.99%) | 3,195 |
20 Jul 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 100 |
19 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.23 (+19.17%) | 265 |
17 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.23 (-16.08%) | 210 |
11 Jul 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.18 (+14.40%) | 322 |
10 Jul 2018 | USD | 1.41 | 1.43 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,410 |
9 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,399 |
5 Jul 2018 | USD | 1.43 | 1.43 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,300 |
4 Jul 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.42 | 1.42 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 3,400 |
2 Jul 2018 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 550 |
29 Jun 2018 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.05 (+3.27%) | 222 |
28 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100 |
27 Jun 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 200 |
26 Jun 2018 | USD | 1.5 | 1.59 | 1.5 | 1.53 | 1.53 | +0.08 (+5.52%) | 4,300 |
25 Jun 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 983 |
20 Jun 2018 | USD | 1.4 | 1.55 | 1.39 | 1.48 | 1.48 | +0.13 (+9.63%) | 15,200 |
19 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 733 |
18 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |