Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.27 (+25%) | 100 |
12 Jun 2018 | USD | 1.55 | 1.55 | 1.08 | 1.08 | 1.08 | -0.47 (-30.32%) | 1,100 |
11 Jun 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 645 |
8 Jun 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.59 (+58.42%) | 110 |
7 Jun 2018 | USD | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | -0.27 (-21.09%) | 400 |
6 Jun 2018 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,200 |
5 Jun 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,000 |
4 Jun 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 100 |
1 Jun 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,500 |
30 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 100 |
22 May 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 100 |
21 May 2018 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.08 (+6.84%) | 800 |
18 May 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.26 | 1.27 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 2,775 |
16 May 2018 | USD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,600 |
15 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
14 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,010 |
11 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
10 May 2018 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 605 |
9 May 2018 | USD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | +0.15 (+13.64%) | 4,420 |
8 May 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.17 (-13.39%) | 1,669 |
4 May 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.22 (+20.95%) | 1,342 |
3 May 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 542 |