Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.25 (-20%) | 3,200 |
1 May 2018 | USD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 7,638 |
30 Apr 2018 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 9,948 |
27 Apr 2018 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 13,040 |
26 Apr 2018 | USD | 1.59 | 1.6 | 1.1 | 1.25 | 1.25 | -0.62 (-33.16%) | 5,012 |
25 Apr 2018 | USD | 1.78 | 2 | 1.6 | 1.87 | 1.87 | +0.02 (+1.08%) | 5,100 |
24 Apr 2018 | USD | 1.64 | 1.9 | 1.6 | 1.85 | 1.85 | +0.27 (+17.09%) | 8,167 |
23 Apr 2018 | USD | 1.6 | 1.75 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 2,005 |
20 Apr 2018 | USD | 1.55 | 1.55 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 4,095 |
19 Apr 2018 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 4,167 |
18 Apr 2018 | USD | 1.75 | 2.05 | 1.5 | 1.5 | 1.5 | -0.55 (-26.83%) | 3,400 |
17 Apr 2018 | USD | 2.7 | 2.7 | 2 | 2.05 | 2.05 | -0.65 (-24.07%) | 4,300 |
16 Apr 2018 | USD | 2.6 | 3.5 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 2,000 |
13 Apr 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,650 |
12 Apr 2018 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 600 |
11 Apr 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 210 |
10 Apr 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 800 |
9 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 400 |
6 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 100 |
5 Apr 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
4 Apr 2018 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,300 |
3 Apr 2018 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,350 |
2 Apr 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,000 |
30 Mar 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 932 |
28 Mar 2018 | USD | 4.25 | 4.25 | 2.7 | 2.7 | 2.7 | -1.55 (-36.47%) | 3,070 |
27 Mar 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.8 (-15.84%) | 200 |
26 Mar 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 235 |
23 Mar 2018 | USD | 4.25 | 5.1 | 4.25 | 5.1 | 5.1 | +1.1 (+27.50%) | 967 |
22 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,204 |