Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 4 | 4 | 4 | 4 | 4 | +1.39 (+53.26%) | 159 |
19 Mar 2018 | USD | 4 | 4 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 200 |
16 Mar 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 877 |
15 Mar 2018 | USD | 3.97 | 3.97 | 3 | 3 | 3 | +0.6 (+25%) | 200 |
14 Mar 2018 | USD | 2.83 | 2.83 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,287 |
13 Mar 2018 | USD | 4 | 4.0001 | 2.5 | 2.5 | 2.5 | -1.4 (-35.90%) | 1,872 |
12 Mar 2018 | USD | 5 | 5.0001 | 3.9 | 3.9 | 3.9 | -2.1 (-35%) | 1,634 |
9 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
5 Mar 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 422 |
2 Mar 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 100 |
1 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 129 |
28 Feb 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 100 |
27 Feb 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 100 |
26 Feb 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 214 |
23 Feb 2018 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.01 (+0.16%) | 830 |
22 Feb 2018 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 1,308 |
21 Feb 2018 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,419 |
20 Feb 2018 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.7 (+13.21%) | 946 |
19 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |