Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6.314 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.02 | 0.03 | 0.02 | 0.022 | 6.314 | +0.009 (+69.23%) | 65,000 |
6 Apr 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.731 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.731 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.731 | -0.002 (-13.33%) | 10,000 |
3 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.305 | -0.002 (-13.29%) | 10,000 |
31 Mar 2017 | USD | 0.015 | 0.02 | 0.015 | 0.0173 | 4.9651 | -0.003 (-13.50%) | 69,999 |
30 Mar 2017 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 5.74 | -0.01 (-33.33%) | 50,000 |
29 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8.61 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8.61 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 8.61 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 8.61 | +0.014 (+87.50%) | 100,000 |
23 Mar 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4.592 | -0.004 (-20%) | 200,000 |
22 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5.74 | +0.004 (+29.03%) | 10,000 |