Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.29 | 0.29 | 0.216 | 0.27 | 0.27 | -0.045 (-14.29%) | 16,300 |
9 Oct 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 300 |
8 Oct 2020 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 500 |
7 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.325 | 0.325 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 20,500 |
5 Oct 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 19,100 |
2 Oct 2020 | USD | 0.308 | 0.33 | 0.308 | 0.33 | 0.33 | +0.045 (+15.79%) | 7,100 |
1 Oct 2020 | USD | 0.335 | 0.335 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 14,500 |
30 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.038 (+13.01%) | 32,700 |
23 Sep 2020 | USD | 0.306 | 0.306 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 5,000 |
22 Sep 2020 | USD | 0.35 | 0.35 | 0.292 | 0.292 | 0.292 | -0.038 (-11.52%) | 11,500 |
21 Sep 2020 | USD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 10,214 |
18 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,000 |
16 Sep 2020 | USD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 21,800 |
15 Sep 2020 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,200 |
14 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 14,500 |
11 Sep 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,300 |
10 Sep 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,500 |
9 Sep 2020 | USD | 0.34 | 0.37 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 95,000 |
8 Sep 2020 | USD | 0.33 | 0.35 | 0.3 | 0.32 | 0.32 | -0.04 (-11.11%) | 53,500 |
4 Sep 2020 | USD | 0.3 | 0.36 | 0.25 | 0.36 | 0.36 | +0.035 (+10.77%) | 60,700 |
3 Sep 2020 | USD | 0.2 | 0.325 | 0.19 | 0.325 | 0.325 | +0.162 (+99.39%) | 34,300 |
2 Sep 2020 | USD | 0.15 | 0.2 | 0.14 | 0.163 | 0.163 | +0.033 (+25.38%) | 15,000 |
1 Sep 2020 | USD | 0.12 | 0.15 | 0.108 | 0.13 | 0.13 | +0.02 (+18.18%) | 32,100 |