Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 182,300 |
17 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 36,400 |
14 Jul 2020 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 29,500 |
13 Jul 2020 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 26,600 |
10 Jul 2020 | USD | 0.028 | 0.03 | 0.02 | 0.027 | 0.027 | -0.008 (-22.86%) | 169,900 |
9 Jul 2020 | USD | 0.027 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 27,800 |
8 Jul 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.011 (+57.89%) | 166,900 |
7 Jul 2020 | USD | 0.025 | 0.03 | 0.019 | 0.019 | 0.019 | -0.03 (-61.22%) | 602,700 |
6 Jul 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.04 | 0.049 | 0.03 | 0.049 | 0.049 | +0.014 (+40%) | 13,300 |
1 Jul 2020 | USD | 0.049 | 0.049 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 28,600 |
30 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.03 | 0.05 | 0.025 | 0.05 | 0.05 | +0.018 (+56.25%) | 35,400 |
25 Jun 2020 | USD | 0.04 | 0.05 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 53,700 |
24 Jun 2020 | USD | 0.073 | 0.073 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 800 |
23 Jun 2020 | USD | 0.035 | 0.063 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 512,000 |
22 Jun 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.033 (-48.53%) | 159,000 |
19 Jun 2020 | USD | 0.04 | 0.1 | 0.035 | 0.068 | 0.068 | +0.031 (+83.78%) | 198,600 |
18 Jun 2020 | USD | 0.065 | 0.068 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 136,300 |
17 Jun 2020 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 114,000 |
16 Jun 2020 | USD | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 800 |
15 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.226 | 0.226 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 7,700 |
9 Jun 2020 | USD | 0.151 | 0.2 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 2,300 |
8 Jun 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.041 (+37.27%) | 300 |