Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
2 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.148 | 0.148 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
29 May 2020 | USD | 0.148 | 0.148 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
28 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
26 May 2020 | USD | 0.148 | 0.148 | 0.11 | 0.11 | 0.11 | -0.033 (-23.08%) | 1,100 |
22 May 2020 | USD | 0.122 | 0.143 | 0.122 | 0.143 | 0.143 | -0.047 (-24.74%) | 1,500 |
21 May 2020 | USD | 0.19 | 0.199 | 0.122 | 0.19 | 0.19 | -0.01 (-5%) | 3,400 |
20 May 2020 | USD | 0.16 | 0.28 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 12,300 |
19 May 2020 | USD | 0.15 | 0.2 | 0.102 | 0.16 | 0.16 | +0.04 (+33.33%) | 20,100 |
18 May 2020 | USD | 0.2 | 0.3 | 0.11 | 0.12 | 0.12 | -0.08 (-40%) | 39,000 |
15 May 2020 | USD | 0.11 | 0.225 | 0.065 | 0.2 | 0.2 | +0.09 (+81.82%) | 36,200 |
14 May 2020 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | +0.077 (+233.33%) | 65,500 |
13 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.077 | 0.077 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,000 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |