Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
17 Apr 2020 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.019 (+90.48%) | 58,100 |
16 Apr 2020 | USD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 53,500 |
15 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.02 | 0.027 | 0.02 | 0.025 | 0.025 | +0.012 (+92.31%) | 77,500 |
13 Apr 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 20,000 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 15,200 |
6 Apr 2020 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 40,100 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 31,300 |
2 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 700 |
1 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 30,000 |
30 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.02 | 0.065 | 0.02 | 0.065 | 0.065 | +0.046 (+242.11%) | 20 |
24 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,000 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,000 |
20 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 50,000 |
18 Mar 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.05 (-52.63%) | 30,000 |
17 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |