Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.291 | 0.316 | 0.291 | 0.3 | 0.3 | +0.007 (+2.39%) | 900 |
22 Mar 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.047 (-13.82%) | 1,100 |
19 Mar 2021 | USD | 0.3 | 0.34 | 0.291 | 0.34 | 0.34 | 0.0 (0.0%) | 3,300 |
18 Mar 2021 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 3,500 |
17 Mar 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 100 |
16 Mar 2021 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 400 |
15 Mar 2021 | USD | 0.34 | 0.34 | 0.319 | 0.34 | 0.34 | +0.041 (+13.71%) | 2,900 |
12 Mar 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.018 (+6.41%) | 1,300 |
11 Mar 2021 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.029 (-9.35%) | 500 |
10 Mar 2021 | USD | 0.365 | 0.365 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,400 |
9 Mar 2021 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 2,600 |
8 Mar 2021 | USD | 0.299 | 0.315 | 0.299 | 0.299 | 0.299 | +0.019 (+6.79%) | 3,600 |
5 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 6,100 |
4 Mar 2021 | USD | 0.33 | 0.33 | 0.28 | 0.288 | 0.288 | -0.012 (-4%) | 21,900 |
3 Mar 2021 | USD | 0.365 | 0.365 | 0.3 | 0.3 | 0.3 | -0.057 (-15.97%) | 4,900 |
2 Mar 2021 | USD | 0.34 | 0.38 | 0.34 | 0.357 | 0.357 | +0.037 (+11.56%) | 30,600 |
1 Mar 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,500 |
26 Feb 2021 | USD | 0.33 | 0.33 | 0.263 | 0.3 | 0.3 | -0.03 (-9.09%) | 18,900 |
25 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,400 |
24 Feb 2021 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | -0.003 (-0.90%) | 4,400 |