Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 24.54 | 25 | 24.54 | 25 | 25 | -0.04 (-0.16%) | 10 |
3 Mar 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.31 (-4.97%) | 13 |
2 Mar 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 4 |
1 Mar 2023 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.1 (-0.38%) | 20 |
28 Feb 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 1 |
24 Feb 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 65 |
22 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 610 |
20 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 116 |
17 Feb 2023 | INR | 26.95 | 26.95 | 26.8 | 26.95 | 26.95 | +0.55 (+2.08%) | 371 |
16 Feb 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 20 |
15 Feb 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.55 (+2.12%) | 192 |
14 Feb 2023 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 779 |
13 Feb 2023 | INR | 23.7 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 163 |
10 Feb 2023 | INR | 22.8 | 23.7 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 579 |
9 Feb 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 23 |
6 Feb 2023 | INR | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 54 |
3 Feb 2023 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 211 |
2 Feb 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 37 |
1 Feb 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15 |
31 Jan 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 48 |
30 Jan 2023 | INR | 25.5 | 25.5 | 23.75 | 25.5 | 25.5 | +0.5 (+2%) | 621 |
27 Jan 2023 | INR | 26.35 | 26.35 | 25 | 25 | 25 | -0.8 (-3.10%) | 104 |
25 Jan 2023 | INR | 26 | 26 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 223 |
24 Jan 2023 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | 0.0 (0.0%) | 382 |
23 Jan 2023 | INR | 27.15 | 27.25 | 27.15 | 27.15 | 27.15 | -0.1 (-0.37%) | 50 |