Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 27.4 | 27.4 | 26.15 | 27.25 | 27.25 | +1.1 (+4.21%) | 113 |
18 Jan 2023 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -1 (-3.68%) | 201 |
17 Jan 2023 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | -0.35 (-1.27%) | 75 |
16 Jan 2023 | INR | 29.4 | 29.4 | 27.4 | 27.5 | 27.5 | -1.3 (-4.51%) | 159 |
13 Jan 2023 | INR | 28.85 | 28.85 | 27.85 | 28.8 | 28.8 | -0.05 (-0.17%) | 398 |
12 Jan 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 139 |
11 Jan 2023 | INR | 30.35 | 30.35 | 28.85 | 30.35 | 30.35 | 0.0 (0.0%) | 587 |
10 Jan 2023 | INR | 28.85 | 30.35 | 28.85 | 30.35 | 30.35 | 0.0 (0.0%) | 763 |
9 Jan 2023 | INR | 31.9 | 31.9 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 684 |
6 Jan 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.65 (-2.00%) | 50 |
4 Jan 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.05 (-0.15%) | 10 |
3 Jan 2023 | INR | 32.65 | 32.65 | 32.6 | 32.6 | 32.6 | -0.1 (-0.31%) | 11 |
2 Jan 2023 | INR | 32.85 | 32.85 | 32.7 | 32.7 | 32.7 | -0.8 (-2.39%) | 224 |
30 Dec 2022 | INR | 31.85 | 33.5 | 31.85 | 33.5 | 33.5 | 0.0 (0.0%) | 6 |
29 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 55 |
28 Dec 2022 | INR | 32 | 33.6 | 30.4 | 33.5 | 33.5 | +1.5 (+4.69%) | 460 |
27 Dec 2022 | INR | 31.7 | 32 | 31.7 | 32 | 32 | -0.3 (-0.93%) | 45 |
26 Dec 2022 | INR | 35.55 | 35.55 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 275 |
23 Dec 2022 | INR | 34 | 34.05 | 34 | 34 | 34 | +1.55 (+4.78%) | 1,832 |
22 Dec 2022 | INR | 34.35 | 34.35 | 31.25 | 32.45 | 32.45 | -0.3 (-0.92%) | 765 |
21 Dec 2022 | INR | 32.75 | 32.75 | 32.7 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,032 |
20 Dec 2022 | INR | 29.85 | 31.2 | 29.8 | 31.2 | 31.2 | +1.35 (+4.52%) | 627 |
19 Dec 2022 | INR | 31.4 | 31.4 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 324 |
16 Dec 2022 | INR | 33.05 | 33.05 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 628 |
15 Dec 2022 | INR | 31.6 | 33.15 | 31.55 | 33 | 33 | -0.2 (-0.60%) | 366 |
14 Dec 2022 | INR | 30.1 | 33.2 | 30.1 | 33.2 | 33.2 | +1.55 (+4.90%) | 389 |
13 Dec 2022 | INR | 33.2 | 33.2 | 31.55 | 31.65 | 31.65 | -1.55 (-4.67%) | 458 |
12 Dec 2022 | INR | 31.95 | 33.2 | 31.9 | 33.2 | 33.2 | -0.1 (-0.30%) | 112 |