| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.08 | 28.08 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 574 |
| 23 Feb 2024 | INR | 26.35 | 27.66 | 25.2 | 26.75 | 26.75 | +0.4 (+1.52%) | 1,003 |
| 22 Feb 2024 | INR | 26.35 | 26.35 | 25.1 | 26.35 | 26.35 | +1.25 (+4.98%) | 41 |
| 21 Feb 2024 | INR | 26 | 27.34 | 25.1 | 25.1 | 25.1 | -0.95 (-3.65%) | 208 |
| 20 Feb 2024 | INR | 26 | 27 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,260 |
| 19 Feb 2024 | INR | 27.15 | 27.15 | 26 | 26 | 26 | +0.03 (+0.12%) | 2,032 |
| 16 Feb 2024 | INR | 27 | 27.99 | 25.65 | 25.97 | 25.97 | -1.03 (-3.81%) | 267 |
| 15 Feb 2024 | INR | 27 | 27 | 27 | 27 | 27 | -0.29 (-1.06%) | 2,005 |
| 14 Feb 2024 | INR | 26.57 | 27.35 | 26.57 | 27.29 | 27.29 | +1.24 (+4.76%) | 240 |
| 13 Feb 2024 | INR | 26.05 | 26.05 | 24.8 | 26.05 | 26.05 | +1.24 (+5.00%) | 586 |
| 12 Feb 2024 | INR | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.19 (+0.77%) | 58 |
| 9 Feb 2024 | INR | 25.35 | 26.6 | 24.5 | 24.62 | 24.62 | -0.73 (-2.88%) | 782 |
| 8 Feb 2024 | INR | 26.85 | 26.88 | 25.15 | 25.35 | 25.35 | -0.25 (-0.98%) | 974 |
| 7 Feb 2024 | INR | 26.82 | 27.99 | 25.55 | 25.6 | 25.6 | -1.19 (-4.44%) | 739 |
| 6 Feb 2024 | INR | 28.7 | 28.7 | 26.79 | 26.79 | 26.79 | -1.41 (-5%) | 1,422 |
| 5 Feb 2024 | INR | 27.3 | 28.65 | 25.95 | 28.2 | 28.2 | +0.9 (+3.30%) | 1,141 |
| 2 Feb 2024 | INR | 27 | 27.3 | 25.02 | 27.3 | 27.3 | +1.3 (+5%) | 1,344 |
| 1 Feb 2024 | INR | 24.41 | 26.15 | 24.41 | 26 | 26 | +1.09 (+4.38%) | 311 |
| 31 Jan 2024 | INR | 24.31 | 25.5 | 23.55 | 24.91 | 24.91 | +0.6 (+2.47%) | 1,393 |
| 30 Jan 2024 | INR | 25.5 | 26.8 | 24.26 | 24.31 | 24.31 | -1.22 (-4.78%) | 728 |
| 29 Jan 2024 | INR | 27.79 | 27.79 | 25.5 | 25.53 | 25.53 | -1.05 (-3.95%) | 882 |
| 25 Jan 2024 | INR | 25.95 | 27.2 | 25.95 | 26.58 | 26.58 | -0.72 (-2.64%) | 43 |
| 24 Jan 2024 | INR | 27.3 | 27.3 | 25.94 | 27.3 | 27.3 | 0.0 (0.0%) | 588 |
| 23 Jan 2024 | INR | 28 | 28.55 | 27.25 | 27.3 | 27.3 | +0.1 (+0.37%) | 416 |
| 20 Jan 2024 | INR | 27.25 | 27.25 | 26.71 | 27.2 | 27.2 | -0.05 (-0.18%) | 271 |
| 19 Jan 2024 | INR | 26 | 27.25 | 26 | 27.25 | 27.25 | 0.0 (0.0%) | 18 |
| 18 Jan 2024 | INR | 26.61 | 27.39 | 24.79 | 27.25 | 27.25 | +1.16 (+4.45%) | 23,598 |
| 17 Jan 2024 | INR | 26.92 | 27.9 | 25.58 | 26.09 | 26.09 | -0.83 (-3.08%) | 331 |
| 16 Jan 2024 | INR | 27.99 | 28 | 26.92 | 26.92 | 26.92 | -1.41 (-4.98%) | 1,077 |
| 15 Jan 2024 | INR | 28.55 | 28.8 | 26.66 | 28.33 | 28.33 | +0.34 (+1.21%) | 432 |
