| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.77 | 27.99 | 26.3 | 27.99 | 27.99 | +0.67 (+2.45%) | 136 |
| 11 Jan 2024 | INR | 27 | 28.45 | 25.75 | 27.32 | 27.32 | +0.22 (+0.81%) | 1,065 |
| 10 Jan 2024 | INR | 26.5 | 27.5 | 26.49 | 27.1 | 27.1 | -0.78 (-2.80%) | 662 |
| 9 Jan 2024 | INR | 27.99 | 27.99 | 26.56 | 27.88 | 27.88 | -0.07 (-0.25%) | 1,165 |
| 8 Jan 2024 | INR | 26.99 | 27.99 | 25.65 | 27.95 | 27.95 | +0.96 (+3.56%) | 581 |
| 5 Jan 2024 | INR | 29.5 | 29.5 | 26.86 | 26.99 | 26.99 | -1.28 (-4.53%) | 2,106 |
| 4 Jan 2024 | INR | 28.29 | 28.29 | 28.26 | 28.27 | 28.27 | -0.03 (-0.11%) | 711 |
| 3 Jan 2024 | INR | 27.2 | 28.39 | 27.2 | 28.3 | 28.3 | +1.1 (+4.04%) | 28 |
| 2 Jan 2024 | INR | 28.12 | 28.12 | 26 | 27.2 | 27.2 | +0.3 (+1.12%) | 366 |
| 1 Jan 2024 | INR | 27.4 | 27.4 | 26.5 | 26.9 | 26.9 | -0.42 (-1.54%) | 15 |
| 29 Dec 2023 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.43 (-4.97%) | 52 |
| 28 Dec 2023 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | -0.07 (-0.24%) | 2 |
| 27 Dec 2023 | INR | 27.8 | 28.82 | 26.41 | 28.82 | 28.82 | +1.02 (+3.67%) | 1,248 |
| 26 Dec 2023 | INR | 26.45 | 27.8 | 26.45 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,000 |
| 22 Dec 2023 | INR | 27.05 | 27.05 | 25.78 | 26.5 | 26.5 | -0.63 (-2.32%) | 1,152 |
| 21 Dec 2023 | INR | 29 | 29 | 27.13 | 27.13 | 27.13 | -1.42 (-4.97%) | 923 |
| 20 Dec 2023 | INR | 27 | 28.9 | 26.2 | 28.55 | 28.55 | +1.01 (+3.67%) | 2,250 |
| 19 Dec 2023 | INR | 26.78 | 27.55 | 26.78 | 27.54 | 27.54 | +1.29 (+4.91%) | 2,517 |
| 18 Dec 2023 | INR | 25 | 26.25 | 24.79 | 26.25 | 26.25 | +0.16 (+0.61%) | 9,854 |
| 15 Dec 2023 | INR | 28.01 | 28.01 | 26.09 | 26.09 | 26.09 | -1.37 (-4.99%) | 4,184 |
| 14 Dec 2023 | INR | 28.9 | 28.9 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 2,627 |
| 13 Dec 2023 | INR | 30 | 30 | 28.9 | 28.9 | 28.9 | -1.52 (-5.00%) | 13,477 |
| 12 Dec 2023 | INR | 28.8 | 31.79 | 28.79 | 30.42 | 30.42 | +0.12 (+0.40%) | 5,361 |
| 11 Dec 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.1 (-0.33%) | 4 |
| 8 Dec 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.59 (-4.97%) | 208 |
| 7 Dec 2023 | INR | 32 | 32 | 30.29 | 31.99 | 31.99 | +0.11 (+0.35%) | 732 |
| 6 Dec 2023 | INR | 31.99 | 32 | 29.11 | 31.88 | 31.88 | +1.28 (+4.18%) | 1,310 |
| 5 Dec 2023 | INR | 30.9 | 30.9 | 30.6 | 30.6 | 30.6 | +1.15 (+3.90%) | 14 |
| 4 Dec 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 13 |
| 1 Dec 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 110 |
