Soni Medicare Ltd Recent Share Price (BSE:SML)

BSE:SML - Soni Medicare Ltd Soni Medicare Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
20 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
16 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
14 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
13 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
8 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
7 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
6 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	524
2 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	100
1 Jun 2016	INR	32	32	32	32	32	0.0 (0.0%)	5,050
31 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	335
30 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
27 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
26 May 2016	INR	30.4	32	30.4	32	32	0.0 (0.0%)	3,995
25 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
24 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
23 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
20 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
19 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
18 May 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
17 May 2016	INR	32	32	32	32	32	+0.1 (+0.31%)	1,000
16 May 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
13 May 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
12 May 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0
11 May 2016	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	0