Soni Medicare Ltd Recent Share Price (BSE:SML)

BSE:SML - Soni Medicare Ltd Soni Medicare Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Jul 2023	INR	21	21	21	21	21	0.0 (0.0%)	6
17 Jul 2023	INR	21	21	21	21	21	0.0 (0.0%)	6
14 Jul 2023	INR	21	21	21	21	21	-0.97 (-4.42%)	31
13 Jul 2023	INR	21.97	21.97	21.97	21.97	21.97	0.0 (0.0%)	0
12 Jul 2023	INR	21.97	21.97	21.97	21.97	21.97	0.0 (0.0%)	25
11 Jul 2023	INR	21.97	21.97	21.97	21.97	21.97	0.0 (0.0%)	1
10 Jul 2023	INR	21.97	21.97	21.97	21.97	21.97	-0.45 (-2.01%)	1
7 Jul 2023	INR	24.5	24.5	22.42	22.42	22.42	-1.12 (-4.76%)	785
6 Jul 2023	INR	23.54	23.54	23.54	23.54	23.54	0.0 (0.0%)	31
5 Jul 2023	INR	23.53	23.54	23.53	23.54	23.54	+0.47 (+2.04%)	20
4 Jul 2023	INR	23.07	23.07	23.07	23.07	23.07	0.0 (0.0%)	0
3 Jul 2023	INR	23.06	23.07	23.06	23.07	23.07	+0.01 (+0.04%)	1,131
30 Jun 2023	INR	23.7	24.85	22.56	23.06	23.06	-0.64 (-2.70%)	370
28 Jun 2023	INR	22.31	24.4	22.31	23.7	23.7	+0.37 (+1.59%)	72
27 Jun 2023	INR	23	23.33	21.11	23.33	23.33	+1.11 (+5.00%)	950
26 Jun 2023	INR	21.6	22.22	21.6	22.22	22.22	+1.04 (+4.91%)	3
23 Jun 2023	INR	21.18	21.18	21.18	21.18	21.18	+1 (+4.96%)	536
22 Jun 2023	INR	20.18	20.18	20.18	20.18	20.18	+0.96 (+4.99%)	12
21 Jun 2023	INR	17.4	19.22	17.4	19.22	19.22	+0.91 (+4.97%)	50,007
20 Jun 2023	INR	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
19 Jun 2023	INR	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
16 Jun 2023	INR	18.5	18.5	18.31	18.31	18.31	-0.22 (-1.19%)	252
15 Jun 2023	INR	19	19	18.53	18.53	18.53	-0.47 (-2.47%)	55
14 Jun 2023	INR	19	19	19	19	19	+0.1 (+0.53%)	1
13 Jun 2023	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
12 Jun 2023	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	100
9 Jun 2023	INR	18	18	18	18	18	+0.1 (+0.56%)	100
8 Jun 2023	INR	18.2	18.2	17.9	17.9	17.9	-0.3 (-1.65%)	350
7 Jun 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |