Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 40 |
31 May 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 14 |
29 May 2023 | INR | 19 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 101 |
26 May 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 216 |
25 May 2023 | INR | 20.8 | 20.8 | 19.8 | 20 | 20 | -0.8 (-3.85%) | 60 |
24 May 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 178 |
22 May 2023 | INR | 20.06 | 20.06 | 20 | 20 | 20 | -0.11 (-0.55%) | 61 |
19 May 2023 | INR | 20.06 | 20.8 | 20.06 | 20.11 | 20.11 | -1 (-4.74%) | 374 |
18 May 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.11 (-5.00%) | 712 |
17 May 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 101 |
16 May 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 303 |
15 May 2023 | INR | 23.85 | 23.85 | 22.22 | 22.22 | 22.22 | -1.16 (-4.96%) | 41 |
12 May 2023 | INR | 24.61 | 24.61 | 23.38 | 23.38 | 23.38 | -1.23 (-5.00%) | 530 |
11 May 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 10 |
10 May 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.29 (-4.98%) | 39 |
5 May 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 200 |
3 May 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 25.9 | 27.1 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 535 |
28 Apr 2023 | INR | 25 | 25.9 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 203 |
27 Apr 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 36 |