Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 23.56 | 24.73 | 23.56 | 24.7 | 24.7 | +1.14 (+4.84%) | 1,809 |
21 Apr 2023 | INR | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.12 (+4.99%) | 788 |
20 Apr 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +1.06 (+4.96%) | 265 |
19 Apr 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.01 (+4.96%) | 1 |
18 Apr 2023 | INR | 20.3 | 20.37 | 20.3 | 20.37 | 20.37 | +0.97 (+5.00%) | 1,133 |
17 Apr 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 4 |
13 Apr 2023 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 5 |
12 Apr 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 7 |
11 Apr 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 4 |
10 Apr 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 20.1 | 21.4 | 19.45 | 19.45 | 19.45 | -1.02 (-4.98%) | 6 |
5 Apr 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 100 |
3 Apr 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 1 |
31 Mar 2023 | INR | 19.5 | 19.7 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 5,546 |
29 Mar 2023 | INR | 21.5 | 21.5 | 19.5 | 19.51 | 19.51 | -0.98 (-4.78%) | 109 |
28 Mar 2023 | INR | 21.6 | 21.7 | 20.49 | 20.49 | 20.49 | -1.06 (-4.92%) | 479 |
27 Mar 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 10 |
24 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 21 | 21.1 | 21 | 21 | 21 | 0.0 (0.0%) | 122 |
22 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 20.75 | 21.05 | 20.75 | 21 | 21 | 0.0 (0.0%) | 54 |
20 Mar 2023 | INR | 20.88 | 21 | 20.88 | 21 | 21 | +0.12 (+0.57%) | 75 |
17 Mar 2023 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.08 (-4.92%) | 68 |
15 Mar 2023 | INR | 21.95 | 21.96 | 21.95 | 21.96 | 21.96 | -1.14 (-4.94%) | 22 |
14 Mar 2023 | INR | 23.15 | 23.15 | 22.44 | 23.1 | 23.1 | -0.52 (-2.20%) | 108 |
13 Mar 2023 | INR | 25.4 | 25.4 | 23.62 | 23.62 | 23.62 | -1.24 (-4.99%) | 326 |
10 Mar 2023 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 22.57 | 24.9 | 22.57 | 24.86 | 24.86 | +1.11 (+4.67%) | 1,037 |
8 Mar 2023 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 229 |