| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 35.84 | 38.05 | 35.49 | 37.75 | 37.75 | +3.3 (+9.58%) | 126,888 |
| 1 Oct 2024 | USD | 34.5 | 35.2 | 34.26 | 34.45 | 34.45 | -0.58 (-1.66%) | 23,265 |
| 30 Sep 2024 | USD | 34.55 | 35.85 | 34 | 35.03 | 35.03 | +0.44 (+1.27%) | 58,107 |
| 27 Sep 2024 | USD | 34.04 | 35.33 | 33.69 | 34.59 | 34.59 | +0.98 (+2.92%) | 44,945 |
| 26 Sep 2024 | USD | 34.61 | 35.04 | 33.13 | 33.61 | 33.61 | -0.77 (-2.24%) | 52,874 |
| 25 Sep 2024 | USD | 35.45 | 36.56 | 34.1 | 34.38 | 34.38 | -1.44 (-4.02%) | 62,243 |
| 24 Sep 2024 | USD | 36 | 36.4 | 35.71 | 35.82 | 35.82 | +0.04 (+0.11%) | 107,369 |
| 23 Sep 2024 | USD | 36.46 | 36.95 | 34.94 | 35.78 | 35.78 | -0.13 (-0.36%) | 137,711 |
| 20 Sep 2024 | USD | 35.88 | 37.27 | 35.6 | 35.91 | 35.91 | -0.48 (-1.32%) | 782,849 |
| 19 Sep 2024 | USD | 37.425 | 37.93 | 35.8 | 36.39 | 36.39 | -0.61 (-1.65%) | 137,205 |
| 18 Sep 2024 | USD | 36.31 | 37.51 | 36.24 | 37 | 37 | +0.22 (+0.60%) | 172,906 |
| 17 Sep 2024 | USD | 36.39 | 37.79 | 35.62 | 36.78 | 36.78 | +0.81 (+2.25%) | 83,193 |
| 16 Sep 2024 | USD | 34.6 | 36.21 | 34.6 | 35.97 | 35.97 | +1.38 (+3.99%) | 40,698 |
| 13 Sep 2024 | USD | 36.83 | 37.1 | 33.77 | 34.59 | 34.59 | -2.39 (-6.46%) | 86,918 |
| 12 Sep 2024 | USD | 37.4 | 37.52 | 36.64 | 36.98 | 36.98 | -0.24 (-0.64%) | 72,638 |
| 11 Sep 2024 | USD | 37.75 | 38.04 | 36.375 | 37.22 | 37.22 | -0.34 (-0.91%) | 54,132 |
| 10 Sep 2024 | USD | 37.78 | 38.21 | 37.09 | 37.56 | 37.56 | -0.52 (-1.37%) | 55,402 |
| 9 Sep 2024 | USD | 37.05 | 39.18 | 36.99 | 38.08 | 38.08 | +1.42 (+3.87%) | 65,400 |
| 6 Sep 2024 | USD | 36.68 | 37.17 | 36.18 | 36.66 | 36.66 | -0.32 (-0.87%) | 35,503 |
| 5 Sep 2024 | USD | 36.87 | 37.36 | 36.3 | 36.98 | 36.98 | -0.04 (-0.11%) | 74,507 |
| 4 Sep 2024 | USD | 37.2 | 37.67 | 36.75 | 37.02 | 37.02 | +0.09 (+0.24%) | 61,359 |
| 3 Sep 2024 | USD | 36.3 | 37.71 | 36.3 | 36.93 | 36.93 | +0.03 (+0.08%) | 47,247 |
| 30 Aug 2024 | USD | 36.78 | 36.9 | 36.18 | 36.9 | 36.9 | +0.23 (+0.63%) | 32,966 |
| 29 Aug 2024 | USD | 36.2 | 36.91 | 36.01 | 36.67 | 36.67 | +0.23 (+0.63%) | 35,246 |
| 28 Aug 2024 | USD | 36.36 | 36.44 | 36.1388 | 36.44 | 36.44 | -0.1 (-0.27%) | 12,036 |
| 27 Aug 2024 | USD | 36.95 | 36.99 | 35.61 | 36.54 | 36.54 | -0.35 (-0.95%) | 17,214 |
| 26 Aug 2024 | USD | 37 | 37.045 | 36.75 | 36.89 | 36.89 | -0.04 (-0.11%) | 45,803 |
| 23 Aug 2024 | USD | 36.66 | 37.62 | 36.04 | 36.93 | 36.93 | +0.56 (+1.54%) | 31,151 |
| 22 Aug 2024 | USD | 35.28 | 36.735 | 35.28 | 36.37 | 36.37 | +0.64 (+1.79%) | 44,829 |
| 21 Aug 2024 | USD | 36.5 | 36.5 | 35.56 | 35.73 | 35.73 | -0.42 (-1.16%) | 18,054 |
