| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 13.57 | 13.75 | 13.25 | 13.26 | 13.26 | -0.08 (-0.60%) | 11,924 |
| 5 Sep 2023 | USD | 13.79 | 13.85 | 13.3 | 13.34 | 13.34 | -0.43 (-3.12%) | 20,664 |
| 1 Sep 2023 | USD | 13.82 | 14.025 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 6,262 |
| 31 Aug 2023 | USD | 14.1 | 14.1 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 3,796 |
| 30 Aug 2023 | USD | 13.76 | 13.825 | 13.69 | 13.73 | 13.73 | +0.03 (+0.22%) | 10,870 |
| 29 Aug 2023 | USD | 13.74 | 13.88 | 13.56 | 13.7 | 13.7 | +0.17 (+1.26%) | 2,240 |
| 28 Aug 2023 | USD | 13.79 | 14.19 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 10,572 |
| 25 Aug 2023 | USD | 14.03 | 14.03 | 13.69 | 13.83 | 13.83 | -0.01 (-0.07%) | 4,349 |
| 24 Aug 2023 | USD | 13.98 | 14.07 | 13.51 | 13.84 | 13.84 | -0.17 (-1.21%) | 2,302 |
| 23 Aug 2023 | USD | 14.07 | 14.127 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 2,216 |
| 22 Aug 2023 | USD | 14.22 | 14.39 | 14.0422 | 14.21 | 14.21 | -0.04 (-0.28%) | 3,818 |
| 21 Aug 2023 | USD | 13.8 | 14.4 | 13.7028 | 14.25 | 14.25 | +0.6 (+4.40%) | 8,301 |
| 18 Aug 2023 | USD | 13.32 | 13.65 | 13.31 | 13.65 | 13.65 | -0.106 (-0.77%) | 5,666 |
| 17 Aug 2023 | USD | 13.4 | 13.795 | 13.3999 | 13.7557 | 13.7557 | +0.356 (+2.65%) | 7,428 |
| 16 Aug 2023 | USD | 14 | 14.1824 | 13.3616 | 13.4 | 13.4 | -0.12 (-0.89%) | 12,631 |
| 15 Aug 2023 | USD | 13.5 | 14 | 13.31 | 13.52 | 13.52 | +0.02 (+0.15%) | 18,016 |
| 14 Aug 2023 | USD | 14.26 | 14.26 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 5,917 |
| 11 Aug 2023 | USD | 14.99 | 14.99 | 13.91 | 14.1 | 14.1 | +0.1 (+0.71%) | 22,586 |
| 10 Aug 2023 | USD | 15.4 | 15.4 | 13.75 | 14 | 14 | -1.49 (-9.62%) | 39,707 |
| 9 Aug 2023 | USD | 15.5 | 15.68 | 15.11 | 15.49 | 15.49 | +0.14 (+0.91%) | 6,289 |
| 8 Aug 2023 | USD | 15.44 | 15.7 | 15.2 | 15.35 | 15.35 | +0.05 (+0.33%) | 9,006 |
| 7 Aug 2023 | USD | 15.42 | 15.78 | 15.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 5,074 |
| 4 Aug 2023 | USD | 15.3 | 15.7 | 15.01 | 15.05 | 15.05 | -0.22 (-1.44%) | 4,713 |
| 3 Aug 2023 | USD | 15.25 | 15.3 | 15.24 | 15.27 | 15.27 | +0.11 (+0.73%) | 2,544 |
| 2 Aug 2023 | USD | 15.77 | 15.77 | 15 | 15.16 | 15.16 | -0.61 (-3.87%) | 20,947 |
| 1 Aug 2023 | USD | 16.02 | 16.02 | 15.7525 | 15.77 | 15.77 | -0.29 (-1.81%) | 1,745 |
| 31 Jul 2023 | USD | 15.82 | 16.1977 | 15.81 | 16.06 | 16.06 | +0.29 (+1.84%) | 6,881 |
| 28 Jul 2023 | USD | 15.8 | 15.825 | 15.55 | 15.77 | 15.77 | +0.08 (+0.51%) | 10,365 |
| 27 Jul 2023 | USD | 15.75 | 16.0382 | 15.5 | 15.69 | 15.69 | -0.09 (-0.57%) | 12,749 |
| 26 Jul 2023 | USD | 15.6594 | 15.89 | 15.485 | 15.78 | 15.78 | +0.28 (+1.81%) | 7,435 |
