| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 24.6099 | 25.6999 | 24.6099 | 24.8999 | 373.4985 | +0.16 (+0.65%) | 3,942 |
| 8 Mar 2013 | USD | 24.0999 | 25.2599 | 23.8999 | 24.7399 | 371.0985 | +0.58 (+2.40%) | 8,108 |
| 7 Mar 2013 | USD | 23.9999 | 24.2399 | 23.5699 | 24.1599 | 362.3985 | +0.16 (+0.67%) | 1,588 |
| 6 Mar 2013 | USD | 23.1999 | 24.3099 | 23.1999 | 23.9999 | 359.9985 | +0.8 (+3.45%) | 1,574 |
| 5 Mar 2013 | USD | 22.9499 | 23.9099 | 22.9439 | 23.1999 | 347.9985 | +0.24 (+1.05%) | 4,434 |
| 4 Mar 2013 | USD | 22.9699 | 23.0791 | 22.5799 | 22.9599 | 344.3985 | +0.034 (+0.15%) | 4,555 |
| 1 Mar 2013 | USD | 22.9799 | 23.0999 | 22.2999 | 22.9259 | 343.8885 | +0.406 (+1.80%) | 4,800 |
| 28 Feb 2013 | USD | 22.1499 | 22.6899 | 22.1499 | 22.5199 | 337.7985 | +0.49 (+2.22%) | 2,699 |
| 27 Feb 2013 | USD | 21.7919 | 22.2499 | 21.6899 | 22.0299 | 330.4485 | +0.37 (+1.71%) | 13,227 |
| 26 Feb 2013 | USD | 21.4999 | 21.9399 | 21.4999 | 21.6599 | 324.8985 | +0.16 (+0.74%) | 3,835 |
| 25 Feb 2013 | USD | 21.9299 | 22.0344 | 21.3699 | 21.4999 | 322.4985 | -0.17 (-0.78%) | 2,858 |
| 22 Feb 2013 | USD | 21.9699 | 22.0298 | 21.5499 | 21.6699 | 325.0485 | -0.15 (-0.69%) | 2,843 |
| 21 Feb 2013 | USD | 22.1999 | 22.1999 | 21.7599 | 21.8199 | 327.2985 | -0.38 (-1.71%) | 4,832 |
| 20 Feb 2013 | USD | 22.3199 | 22.6499 | 22.0099 | 22.1999 | 332.9985 | -0.2 (-0.89%) | 6,869 |
| 19 Feb 2013 | USD | 22.3099 | 22.6619 | 22.0999 | 22.3999 | 335.9985 | +0.05 (+0.22%) | 9,481 |
| 18 Feb 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 335.25 | +0 (+0.0%) | 0 |
| 15 Feb 2013 | USD | 22.9799 | 22.9999 | 22.2999 | 22.3499 | 335.2485 | -0.58 (-2.53%) | 3,035 |
| 14 Feb 2013 | USD | 22.5799 | 22.9999 | 22.5799 | 22.9299 | 343.9485 | +0.19 (+0.84%) | 3,398 |
| 13 Feb 2013 | USD | 22.7499 | 22.9899 | 22.4799 | 22.7399 | 341.0985 | +0.03 (+0.13%) | 1,668 |
| 12 Feb 2013 | USD | 22.7399 | 22.8299 | 22.4999 | 22.7099 | 340.6485 | +0.07 (+0.31%) | 3,857 |
| 11 Feb 2013 | USD | 21.7499 | 22.7299 | 21.7499 | 22.6399 | 339.5985 | +0.89 (+4.09%) | 11,153 |
| 8 Feb 2013 | USD | 21.4399 | 21.9799 | 21.2649 | 21.7499 | 326.2485 | +0.25 (+1.16%) | 1,454 |
| 7 Feb 2013 | USD | 21.3099 | 21.6799 | 21.1599 | 21.4999 | 322.4985 | +0.15 (+0.70%) | 5,815 |
| 6 Feb 2013 | USD | 21.1999 | 21.4799 | 21.0999 | 21.3499 | 320.2485 | +0.12 (+0.57%) | 3,714 |
| 5 Feb 2013 | USD | 21.4799 | 21.5799 | 20.9199 | 21.2299 | 318.4485 | -0.63 (-2.88%) | 2,559 |
| 4 Feb 2013 | USD | 21.8499 | 21.8999 | 21.3899 | 21.8599 | 327.8985 | -0.01 (-0.05%) | 6,317 |
| 1 Feb 2013 | USD | 21.9999 | 22.0999 | 21.8499 | 21.8699 | 328.0485 | 0.0 (0.0%) | 7,369 |
| 31 Jan 2013 | USD | 22.1499 | 22.3399 | 21.4999 | 21.8699 | 328.0485 | -0.08 (-0.36%) | 9,518 |
| 30 Jan 2013 | USD | 21.9339 | 22.5399 | 21.7499 | 21.9499 | 329.2485 | +0.07 (+0.32%) | 8,863 |
| 29 Jan 2013 | USD | 21.9599 | 22.1399 | 21.7799 | 21.8799 | 328.1985 | -0.08 (-0.36%) | 4,118 |
