| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 15.85 | 15.91 | 15.5 | 15.5 | 15.5 | -0.355 (-2.24%) | 15,904 |
| 24 Jul 2023 | USD | 15.9 | 15.9 | 15.675 | 15.855 | 15.855 | +0.025 (+0.16%) | 4,004 |
| 21 Jul 2023 | USD | 15.45 | 15.85 | 15.065 | 15.83 | 15.83 | +0.29 (+1.87%) | 10,850 |
| 20 Jul 2023 | USD | 15.7199 | 15.72 | 15.35 | 15.54 | 15.54 | +0.26 (+1.70%) | 5,050 |
| 19 Jul 2023 | USD | 15.58 | 15.97 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 9,503 |
| 18 Jul 2023 | USD | 16.38 | 16.38 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 3,194 |
| 17 Jul 2023 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 11,103 |
| 14 Jul 2023 | USD | 15.5829 | 16 | 15.5829 | 16 | 16 | +0.07 (+0.44%) | 1,726 |
| 13 Jul 2023 | USD | 15.7501 | 15.94 | 15.5734 | 15.93 | 15.93 | +0.38 (+2.44%) | 4,824 |
| 12 Jul 2023 | USD | 15.75 | 16.38 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 6,804 |
| 11 Jul 2023 | USD | 16 | 16.375 | 15.3 | 15.45 | 15.45 | -0.75 (-4.63%) | 28,708 |
| 10 Jul 2023 | USD | 16.24 | 16.38 | 15.76 | 16.2 | 16.2 | -0.14 (-0.86%) | 4,791 |
| 7 Jul 2023 | USD | 15.835 | 16.34 | 15.6601 | 16.34 | 16.34 | +0.25 (+1.55%) | 2,815 |
| 6 Jul 2023 | USD | 16.11 | 16.18 | 15.815 | 16.09 | 16.09 | -0.14 (-0.86%) | 5,069 |
| 5 Jul 2023 | USD | 16.15 | 16.35 | 16.15 | 16.23 | 16.23 | +0.08 (+0.50%) | 11,251 |
| 3 Jul 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 386 |
| 30 Jun 2023 | USD | 15.87 | 16.5 | 15.87 | 16.25 | 16.25 | +0.5 (+3.17%) | 18,898 |
| 29 Jun 2023 | USD | 15.69 | 15.75 | 15.684 | 15.75 | 15.75 | +0.02 (+0.13%) | 2,011 |
| 28 Jun 2023 | USD | 15.52 | 15.935 | 15.52 | 15.73 | 15.73 | +0.227 (+1.46%) | 4,925 |
| 27 Jun 2023 | USD | 15.55 | 15.98 | 15.5001 | 15.5035 | 15.5035 | -0.119 (-0.76%) | 3,435 |
| 26 Jun 2023 | USD | 15.67 | 15.67 | 15.25 | 15.6227 | 15.6227 | -0.127 (-0.81%) | 2,660 |
| 23 Jun 2023 | USD | 15.71 | 15.83 | 15.5 | 15.75 | 15.75 | -0.21 (-1.32%) | 7,308 |
| 22 Jun 2023 | USD | 16.2339 | 16.2339 | 15.8 | 15.96 | 15.96 | -0.89 (-5.28%) | 4,832 |
| 21 Jun 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 436 |
| 20 Jun 2023 | USD | 16.99 | 17.41 | 16.56 | 16.7 | 16.7 | -0.54 (-3.13%) | 5,939 |
| 16 Jun 2023 | USD | 17.1 | 17.24 | 16.6801 | 17.24 | 17.24 | +0.11 (+0.64%) | 18,316 |
| 15 Jun 2023 | USD | 16.63 | 17.4362 | 16.5836 | 17.13 | 17.13 | +0.18 (+1.06%) | 14,938 |
| 14 Jun 2023 | USD | 16.23 | 16.95 | 16.23 | 16.95 | 16.95 | +0.73 (+4.50%) | 31,861 |
| 13 Jun 2023 | USD | 15.5 | 16.37 | 15.5 | 16.22 | 16.22 | +0.91 (+5.94%) | 10,856 |
| 12 Jun 2023 | USD | 15.32 | 15.69 | 15.23 | 15.31 | 15.31 | -0.19 (-1.23%) | 6,047 |
