| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 15.82 | 15.82 | 15.26 | 15.3 | 15.3 | -0.37 (-2.36%) | 13,727 |
| 26 Apr 2023 | USD | 15.49 | 16.0273 | 15.49 | 15.67 | 15.67 | +0.09 (+0.58%) | 14,318 |
| 25 Apr 2023 | USD | 16.01 | 16.02 | 15.53 | 15.58 | 15.58 | -0.12 (-0.76%) | 11,908 |
| 24 Apr 2023 | USD | 15.8246 | 15.8246 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 910 |
| 21 Apr 2023 | USD | 15.77 | 15.89 | 15.54 | 15.89 | 15.89 | +0.09 (+0.57%) | 2,207 |
| 20 Apr 2023 | USD | 15.89 | 16.08 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,309 |
| 19 Apr 2023 | USD | 16.0057 | 16.29 | 15.95 | 16 | 16 | +0.25 (+1.59%) | 3,246 |
| 18 Apr 2023 | USD | 15.94 | 16.25 | 15.65 | 15.75 | 15.75 | -0.24 (-1.50%) | 3,575 |
| 17 Apr 2023 | USD | 15.65 | 15.99 | 15.65 | 15.99 | 15.99 | +0.4 (+2.57%) | 1,848 |
| 14 Apr 2023 | USD | 15.96 | 15.96 | 15.56 | 15.59 | 15.59 | -0.35 (-2.20%) | 2,192 |
| 13 Apr 2023 | USD | 15.93 | 16.18 | 15.93 | 15.94 | 15.94 | -0.11 (-0.69%) | 2,559 |
| 12 Apr 2023 | USD | 16.29 | 16.62 | 15.9637 | 16.05 | 16.05 | -0.17 (-1.05%) | 5,110 |
| 11 Apr 2023 | USD | 15.4922 | 16.694 | 15.47 | 16.22 | 16.22 | +0.93 (+6.08%) | 11,921 |
| 10 Apr 2023 | USD | 15.12 | 15.45 | 15 | 15.29 | 15.29 | -0.04 (-0.26%) | 14,341 |
| 6 Apr 2023 | USD | 15 | 15.68 | 14.5 | 15.33 | 15.33 | +0.16 (+1.05%) | 27,080 |
| 5 Apr 2023 | USD | 14.9 | 15.17 | 14.8134 | 15.17 | 15.17 | +0.27 (+1.81%) | 7,619 |
| 4 Apr 2023 | USD | 15.32 | 15.337 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 9,125 |
| 3 Apr 2023 | USD | 15.6926 | 15.7401 | 15.26 | 15.3 | 15.3 | -0.05 (-0.33%) | 5,220 |
| 31 Mar 2023 | USD | 15.52 | 15.98 | 14.96 | 15.35 | 15.35 | +0.1 (+0.66%) | 26,048 |
| 30 Mar 2023 | USD | 15.14 | 15.3 | 14.7812 | 15.25 | 15.25 | +0.14 (+0.93%) | 8,342 |
| 29 Mar 2023 | USD | 15.55 | 15.55 | 15 | 15.11 | 15.11 | -0.26 (-1.69%) | 15,082 |
| 28 Mar 2023 | USD | 15.96 | 15.96 | 15.28 | 15.37 | 15.37 | -0.6 (-3.76%) | 6,447 |
| 27 Mar 2023 | USD | 15.48 | 15.97 | 15.48 | 15.97 | 15.97 | +0.65 (+4.24%) | 2,751 |
| 24 Mar 2023 | USD | 15.63 | 15.8999 | 15.25 | 15.32 | 15.32 | -0.3 (-1.92%) | 12,859 |
| 23 Mar 2023 | USD | 15.79 | 16.1555 | 15.62 | 15.62 | 15.62 | -0.27 (-1.70%) | 10,835 |
| 22 Mar 2023 | USD | 16.2 | 16.2 | 15.75 | 15.89 | 15.89 | -0.12 (-0.75%) | 12,751 |
| 21 Mar 2023 | USD | 16.21 | 16.51 | 16 | 16.01 | 16.01 | +0.07 (+0.44%) | 10,210 |
| 20 Mar 2023 | USD | 15.88 | 16.29 | 15.88 | 15.94 | 15.94 | -0.18 (-1.12%) | 8,935 |
| 17 Mar 2023 | USD | 16.15 | 16.3 | 15.63 | 16.12 | 16.12 | -0.23 (-1.41%) | 32,083 |
| 16 Mar 2023 | USD | 15.97 | 16.4965 | 15.97 | 16.35 | 16.35 | +0.35 (+2.19%) | 22,817 |
