| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 17 | 17 | 16 | 16 | 16 | -1.28 (-7.41%) | 19,940 |
| 14 Mar 2023 | USD | 17.11 | 17.54 | 17.07 | 17.28 | 17.28 | +0.58 (+3.47%) | 16,209 |
| 13 Mar 2023 | USD | 17.01 | 17.19 | 16.63 | 16.7 | 16.7 | -0.58 (-3.36%) | 2,854 |
| 10 Mar 2023 | USD | 17.75 | 17.8 | 16.91 | 17.28 | 17.28 | -0.42 (-2.37%) | 21,133 |
| 9 Mar 2023 | USD | 18.625 | 18.705 | 17.65 | 17.7 | 17.7 | -0.99 (-5.30%) | 30,061 |
| 8 Mar 2023 | USD | 19.05 | 19.0764 | 18.5641 | 18.69 | 18.69 | -0.26 (-1.37%) | 9,071 |
| 7 Mar 2023 | USD | 17.3 | 19.35 | 17.3 | 18.95 | 18.95 | +1.45 (+8.29%) | 82,283 |
| 6 Mar 2023 | USD | 17.34 | 17.66 | 17.2163 | 17.5 | 17.5 | +0.11 (+0.63%) | 50,806 |
| 3 Mar 2023 | USD | 17.04 | 17.7561 | 17.04 | 17.39 | 17.39 | +0.67 (+4.01%) | 49,542 |
| 2 Mar 2023 | USD | 16.5 | 17.13 | 16.33 | 16.72 | 16.72 | +0.31 (+1.89%) | 38,725 |
| 1 Mar 2023 | USD | 16.49 | 16.7147 | 16.3002 | 16.41 | 16.41 | -0.28 (-1.68%) | 15,210 |
| 28 Feb 2023 | USD | 16.97 | 17.08 | 16.55 | 16.69 | 16.69 | -0.11 (-0.65%) | 47,939 |
| 27 Feb 2023 | USD | 16.69 | 17.26 | 16.69 | 16.8 | 16.8 | +0.1 (+0.60%) | 83,918 |
| 24 Feb 2023 | USD | 17 | 17.245 | 16.046 | 16.7 | 16.7 | +1.15 (+7.40%) | 60,231 |
| 23 Feb 2023 | USD | 16.53 | 16.53 | 15.5 | 15.55 | 15.55 | -0.84 (-5.13%) | 25,545 |
| 22 Feb 2023 | USD | 16.27 | 16.76 | 16 | 16.39 | 16.39 | +0.33 (+2.05%) | 10,221 |
| 21 Feb 2023 | USD | 16.75 | 17 | 16.06 | 16.06 | 16.06 | -0.69 (-4.12%) | 22,950 |
| 17 Feb 2023 | USD | 17.0716 | 17.3452 | 16.6 | 16.75 | 16.75 | -0.13 (-0.77%) | 12,892 |
| 16 Feb 2023 | USD | 16.66 | 17.21 | 16.66 | 16.88 | 16.88 | -0.61 (-3.49%) | 12,914 |
| 15 Feb 2023 | USD | 16.35 | 17.49 | 16.35 | 17.49 | 17.49 | +0.99 (+6%) | 5,507 |
| 14 Feb 2023 | USD | 16.6624 | 16.685 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 5,064 |
| 13 Feb 2023 | USD | 16.71 | 16.71 | 16.42 | 16.54 | 16.54 | +0.26 (+1.60%) | 16,216 |
| 10 Feb 2023 | USD | 16.5 | 16.6 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 6,251 |
| 9 Feb 2023 | USD | 16.5 | 16.9 | 16.5 | 16.56 | 16.56 | +0.01 (+0.06%) | 5,069 |
| 8 Feb 2023 | USD | 17.01 | 17.01 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 17,051 |
| 7 Feb 2023 | USD | 17.32 | 17.6723 | 17 | 17 | 17 | -0.23 (-1.33%) | 9,290 |
| 6 Feb 2023 | USD | 17.61 | 17.64 | 17.15 | 17.23 | 17.23 | -0.65 (-3.64%) | 9,369 |
| 3 Feb 2023 | USD | 17.25 | 17.9 | 17.25 | 17.88 | 17.88 | +0.54 (+3.11%) | 11,591 |
| 2 Feb 2023 | USD | 17.56 | 18.2098 | 17.21 | 17.34 | 17.34 | -0.07 (-0.40%) | 9,933 |
| 1 Feb 2023 | USD | 17.54 | 17.9185 | 16.28 | 17.41 | 17.41 | -0.21 (-1.19%) | 14,868 |
