| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 17.5 | 18.0687 | 17.5 | 17.62 | 17.62 | +0.02 (+0.11%) | 4,667 |
| 30 Jan 2023 | USD | 18.09 | 18.15 | 17.5501 | 17.6 | 17.6 | -0.65 (-3.56%) | 7,492 |
| 27 Jan 2023 | USD | 17.66 | 18.79 | 17.66 | 18.25 | 18.25 | +0.08 (+0.44%) | 6,651 |
| 26 Jan 2023 | USD | 18.53 | 18.62 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 4,902 |
| 25 Jan 2023 | USD | 18.354 | 18.92 | 18.354 | 18.41 | 18.41 | -0.037 (-0.20%) | 6,014 |
| 24 Jan 2023 | USD | 17.79 | 18.7 | 17.55 | 18.4471 | 18.4471 | -0.273 (-1.46%) | 1,988 |
| 23 Jan 2023 | USD | 17.58 | 18.7595 | 17.58 | 18.72 | 18.72 | +1.22 (+6.97%) | 23,476 |
| 20 Jan 2023 | USD | 17.84 | 17.84 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 6,414 |
| 19 Jan 2023 | USD | 17.8 | 18.14 | 17.235 | 17.65 | 17.65 | +0.02 (+0.11%) | 14,304 |
| 18 Jan 2023 | USD | 17.54 | 17.63 | 17.3153 | 17.63 | 17.63 | -0.12 (-0.68%) | 1,405 |
| 17 Jan 2023 | USD | 18.01 | 18.01 | 17.4721 | 17.75 | 17.75 | -0.54 (-2.95%) | 9,971 |
| 13 Jan 2023 | USD | 17.39 | 18.31 | 17.0283 | 18.29 | 18.29 | +1.5 (+8.93%) | 5,412 |
| 12 Jan 2023 | USD | 18.28 | 18.55 | 16.79 | 16.79 | 16.79 | -1.69 (-9.15%) | 6,460 |
| 11 Jan 2023 | USD | 19 | 19 | 18.01 | 18.48 | 18.48 | +1.17 (+6.76%) | 3,795 |
| 10 Jan 2023 | USD | 16.97 | 17.31 | 16.97 | 17.31 | 17.31 | +0.2 (+1.17%) | 2,594 |
| 9 Jan 2023 | USD | 17.24 | 17.24 | 16.75 | 17.11 | 17.11 | -0.27 (-1.55%) | 9,182 |
| 6 Jan 2023 | USD | 16.46 | 17.38 | 16.46 | 17.38 | 17.38 | +0.84 (+5.08%) | 9,286 |
| 5 Jan 2023 | USD | 16.21 | 16.54 | 16.21 | 16.54 | 16.54 | +0.03 (+0.18%) | 3,314 |
| 4 Jan 2023 | USD | 16.21 | 16.8 | 16.1101 | 16.51 | 16.51 | +0.27 (+1.66%) | 6,353 |
| 3 Jan 2023 | USD | 16.38 | 16.99 | 16.13 | 16.24 | 16.24 | -0.44 (-2.64%) | 9,946 |
| 30 Dec 2022 | USD | 16.7 | 17.3192 | 16.11 | 16.68 | 16.68 | -0.08 (-0.48%) | 52,468 |
| 29 Dec 2022 | USD | 16.5 | 16.9532 | 16.5 | 16.76 | 16.76 | +0.31 (+1.88%) | 9,448 |
| 28 Dec 2022 | USD | 16.65 | 16.97 | 15.5388 | 16.45 | 16.45 | -0.5 (-2.95%) | 45,507 |
| 27 Dec 2022 | USD | 16.04 | 17.39 | 16.04 | 16.95 | 16.95 | +0.6 (+3.67%) | 29,704 |
| 23 Dec 2022 | USD | 15.75 | 16.5389 | 15.55 | 16.35 | 16.35 | +0.37 (+2.32%) | 67,630 |
| 22 Dec 2022 | USD | 16.25 | 16.25 | 15.8 | 15.98 | 15.98 | -0.54 (-3.27%) | 35,610 |
| 21 Dec 2022 | USD | 17.25 | 17.25 | 16.31 | 16.52 | 16.52 | -0.73 (-4.23%) | 49,712 |
| 20 Dec 2022 | USD | 16.26 | 17.53 | 16.26 | 17.25 | 17.25 | +0.45 (+2.68%) | 35,300 |
| 19 Dec 2022 | USD | 17.035 | 17.72 | 16.16 | 16.8 | 16.8 | -0.73 (-4.16%) | 69,010 |
| 16 Dec 2022 | USD | 17.3 | 17.75 | 16.99 | 17.53 | 17.53 | -0.23 (-1.30%) | 116,328 |
